SOSO Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.248
+0.59%
$ 2,479 $ 5
Feb 22, 4 PM $ 0.246
+0.00%
$ 2,458 $ 1
Feb 21, 6 PM $ 0.245
+0.00%
$ -- $ 2
Feb 21, 5 AM $ 0.244
+0.28%
$ 2,444 $ 7
Feb 21, 3 AM $ 0.242
+0.00%
$ 2,424 $ 6
Feb 21, 1 AM $ 0.242
+0.33%
$ 2,415 $ 10
Feb 20, 10 PM $ 0.241
+0.00%
$ 2,410 $ 2
Feb 16, 1 AM $ 0.236
+0.00%
$ 2,359 $ 8
Feb 15, 11 PM $ 0.235
+0.29%
$ 2,354 $ 5
Feb 15, 4 PM $ 0.153
+0.00%
$ 1,532 $ 0
Feb 14, 3 AM $ 0.231
+0.00%
$ 2,314 $ 2
Feb 13, 4 AM $ 0.23
+0.00%
$ -- $ 4
Feb 12, 11 PM $ 0.229
+0.00%
$ 2,285 $ 1
Feb 11, 8 AM $ 0.225
+0.00%
$ 2,248 $ 4
Feb 10, 12 AM $ 0.224
-0.14%
$ 2,245 $ 17
Feb 9, 11 PM $ 0.224
+0.00%
$ 2,243 $ 15
Feb 9, 10 PM $ 0.224
+0.00%
$ 2,239 $ 9
Feb 9, 1 PM $ 0.223
-0.03%
$ 2,228 $ 7
Feb 9, 5 AM $ 0.221
+0.02%
$ 2,214 $ 1
Feb 8, 12 AM $ 0.22
+0.00%
$ 2,197 $ 13
Feb 7, 6 AM $ 0.217
+0.29%
$ 2,171 $ 46
Feb 7, 5 AM $ 0.216
+1.51%
$ 2,162 $ 42
Feb 7, 4 AM $ 0.213
+0.40%
$ 2,125 $ 22
Feb 7, 3 AM $ 0.211
+0.41%
$ 2,114 $ 18
Feb 7, 2 AM $ 0.21
+0.00%
$ 2,103 $ 84
Feb 6, 7 PM $ 0.208
+0.40%
$ 2,079 $ 75
Feb 4, 11 PM $ 0.193
+0.00%
$ 1,931 $ 19
Feb 4, 4 PM $ 0.191
+0.00%
$ 1,907 $ 13
Feb 4, 7 AM $ 0.19
+0.00%
$ 1,903 $ 11
Feb 3, 5 PM $ 0.188
+0.00%
$ 1,882 $ 44
Feb 3, 4 PM $ 0.187
+0.53%
$ 1,869 $ 37
Feb 2, 12 PM $ 0.18
+0.00%
$ 1,803 $ 28
Feb 1, 4 PM $ 0.174
+0.00%
$ 1,741 $ 40
Feb 1, 4 AM $ 0.17
+0.55%
$ 1,702 $ 21
Feb 1, 3 AM $ 0.169
+0.00%
$ 1,688 $ 38
Feb 1, 12 AM $ 0.169
+0.03%
$ 1,685 $ 36
Jan 31, 11 PM $ 0.167
+0.62%
$ 1,670 $ 29
Jan 31, 11 AM $ 0.164
+0.00%
$ 1,645 $ 15
Jan 20, 4 AM $ 0.126
+0.00%
$ 1,265 $ 192
Jan 19, 5 PM $ 0.119
+0.27%
$ 1,189 $ 7
Jan 17, 6 PM $ 0.116
+0.00%
$ 1,165 $ 6
Jan 17, 8 AM $ 0.116
+0.01%
$ 1,163 $ 4
Jan 14, 4 PM $ 0.108
-0.24%
$ 1,081 $ 7
Jan 13, 7 AM $ 0.107
-0.54%
$ 1,067 $ 20
Jan 12, 10 AM $ 0.104
+0.00%
$ 1,044 $ 3
Jan 9, 11 AM $ 0.103
+0.00%
$ 1,028 $ 1
Jan 3, 5 PM $ 0.102
+0.00%
$ 1,017 $ 7
Jan 3, 4 PM $ 0.102
+0.06%
$ 1,017 $ 7
Jan 2, 5 PM $ 0.101
+0.05%
$ 1,011 $ 4
Jan 2, 4 PM $ 0.101
+0.39%
$ 1,008 $ 3