SOSO Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.42
+0.00%
$ -- $ 163
Yesterday, at 8 PM $ 0.42
+0.00%
$ 4,202 $ 163
Yesterday, at 8 AM $ 0.42
-0.82%
$ 4,197 $ 143
Yesterday, at 7 AM $ 0.421
+0.00%
$ 4,211 $ 20
Apr 18, 4 AM $ 0.422
-0.26%
$ 4,221 $ 203
Apr 18, 3 AM $ 0.421
+0.00%
$ 4,209 $ 130
Apr 17, 12 PM $ 0.417
+0.00%
$ 4,170 $ 0
Apr 13, 6 AM $ 0.424
-0.06%
$ 4,243 $ 4
Apr 11, 12 PM $ 0.425
+0.07%
$ 4,253 $ 17
Apr 10, 8 AM $ 0.428
+0.00%
$ 4,284 $ 1
Apr 9, 7 AM $ 0.428
+0.03%
$ 4,278 $ 2
Apr 9, 4 AM $ 0.428
-0.04%
$ 4,280 $ 1
Apr 6, 7 PM $ 0.427
+0.00%
$ 4,270 $ 1
Apr 6, 7 AM $ 0.427
+0.00%
$ 4,271 $ 1
Apr 6, 1 AM $ 0.427
+0.00%
$ 4,275 $ 0
Apr 4, 1 PM $ 0.429
+0.00%
$ 4,294 $ 71
Apr 4, 6 AM $ 0.43
+0.00%
$ 4,300 $ 72
Apr 4, 5 AM $ 0.442
-0.16%
$ 4,420 $ 12
Apr 4, 4 AM $ 0.443
+0.00%
$ 4,428 $ 6
Apr 4, 3 AM $ 0.444
+0.00%
$ 4,443 $ 4
Apr 3, 5 PM $ 0.446
+0.00%
$ 4,455 $ 4
Apr 2, 2 PM $ 0.444
+0.00%
$ 4,441 $ 1
Apr 1, 9 AM $ 0.445
-0.02%
$ 4,452 $ 4
Apr 1, 5 AM $ 0.444
+0.00%
$ 4,441 $ 2
Mar 31, 11 PM $ 0.444
+0.00%
$ 4,435 $ 3
Mar 31, 8 PM $ 0.443
+0.00%
$ 4,435 $ 3
Mar 31, 1 AM $ 0.443
-0.06%
$ 4,428 $ 2
Mar 31, 12 AM $ 0.443
+0.00%
$ 4,429 $ 2
Mar 30, 3 AM $ 0.443
+0.00%
$ 4,429 $ 19
Mar 29, 4 AM $ 0.443
+0.39%
$ 4,429 $ 22
Mar 29, 3 AM $ 0.439
+0.00%
$ 4,391 $ 5
Mar 29, 2 AM $ 0.439
+0.00%
$ 4,391 $ 4
Mar 29, 12 AM $ 0.439
-0.03%
$ 4,391 $ 4
Mar 28, 7 PM $ 0.439
+0.02%
$ 4,390 $ 4
Mar 28, 3 PM $ 0.438
+0.00%
$ 4,376 $ 1
Mar 27, 4 PM $ 0.438
+0.00%
$ 4,382 $ 2
Mar 26, 10 AM $ 0.437
+0.16%
$ 4,366 $ 3
Mar 26, 9 AM $ 0.436
+0.00%
$ 4,362 $ 1
Mar 26, 12 AM $ 0.435
+0.02%
$ 4,355 $ 10
Mar 25, 1 AM $ 0.433
-0.05%
$ 4,332 $ 30
Mar 24, 9 AM $ 0.437
+0.00%
$ 4,368 $ 8
Mar 24, 5 AM $ 0.437
+0.00%
$ 4,369 $ 2
Mar 24, 1 AM $ 0.437
+0.00%
$ 4,368 $ 2
Mar 22, 10 PM $ 0.435
+0.00%
$ 4,347 $ 4
Mar 22, 6 PM $ 0.435
-0.13%
$ 4,347 $ 3
Mar 22, 2 PM $ 0.433
+0.00%
$ 4,332 $ 2
Mar 21, 5 PM $ 0.433
+0.00%
$ 4,327 $ 10
Mar 21, 4 PM $ 0.433
+0.00%
$ 4,327 $ 11
Mar 20, 5 PM $ 0.435
+0.00%
$ 4,352 $ 23
Mar 20, 12 AM $ 0.432
+0.00%
$ 4,319 $ 982
Download