Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutus Loop vault Historical Data

plvLOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $2,447.87
+1.19%
$-- $109
Feb 1, 2026 $2,441.01
-4.59%
$457,184 $109
Jan 31, 2026 $2,568.32
-5.90%
$481,028 $168
Dec 20, 2025 $3,133.94
+0.09%
$-- $0
Dec 2, 2025 $2,925.6
-0.09%
$-- $364
Dec 1, 2025 $2,935.82
-0.38%
$530,602 $3,284
Oct 5, 2025 $4,675.94
+0.45%
$831,648 $2,545
Oct 4, 2025 $4,653.59
+0.67%
$827,674 $4,471
Sep 27, 2025 $4,104.7
-0.47%
$-- $0
Sep 26, 2025 $4,124.54
+2.35%
$733,240 $0
Sep 19, 2025 $4,625.17
-1.49%
$-- $0
Sep 18, 2025 $4,703.82
+0.28%
$833,679 $0
Sep 17, 2025 $4,661.08
+1.21%
$829,931 $0
Sep 16, 2025 $4,614.6
-0.27%
$815,089 $1
Sep 15, 2025 $4,625.86
+0.01%
$817,568 $0
Sep 11, 2025 $4,563.83
+2.56%
$273,899 $0
Sep 10, 2025 $4,422.64
+0.40%
$-- $433
Sep 9, 2025 $4,404.45
-1.18%
$264,333 $431
Sep 2, 2025 $4,440.92
+1.52%
$-- $221
Sep 1, 2025 $4,366.51
-2.77%
$148,431 $219
Download