Plutus Loop vault Historical Data

plvLOOP
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $2,447.87
+1.19%
$-- $109
Feb 1, 2026 $2,441.01
-4.59%
$457,184 $109
Jan 31, 2026 $2,568.32
-5.90%
$481,028 $168
Dec 20, 2025 $3,133.94
+0.09%
$-- $0
Dec 2, 2025 $2,925.6
-0.09%
$-- $364
Dec 1, 2025 $2,935.82
-0.38%
$530,602 $3,284
Oct 5, 2025 $4,675.94
+0.45%
$831,648 $2,545
Oct 4, 2025 $4,653.59
+0.67%
$827,674 $4,471
Sep 27, 2025 $4,104.7
-0.47%
$-- $0
Sep 26, 2025 $4,124.54
+2.35%
$733,240 $0
Sep 19, 2025 $4,625.17
-1.49%
$-- $0
Sep 18, 2025 $4,703.82
+0.28%
$833,679 $0
Sep 17, 2025 $4,661.08
+1.21%
$829,931 $0
Sep 16, 2025 $4,614.6
-0.27%
$815,089 $1
Sep 15, 2025 $4,625.86
+0.01%
$817,568 $0
Sep 11, 2025 $4,563.83
+2.56%
$273,899 $0
Sep 10, 2025 $4,422.64
+0.40%
$-- $433
Sep 9, 2025 $4,404.45
-1.18%
$264,333 $431
Sep 2, 2025 $4,440.92
+1.52%
$-- $221
Sep 1, 2025 $4,366.51
-2.77%
$148,431 $219
Download