Plutus Loop vault Historical Data

plvLOOP
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 2,447.87
+1.19%
$ -- $ 109
Feb 1, 2026 $ 2,441.01
-4.59%
$ 457,184 $ 109
Jan 31, 2026 $ 2,568.32
-5.90%
$ 481,028 $ 168
Dec 20, 2025 $ 3,133.94
+0.09%
$ -- $ 0
Dec 2, 2025 $ 2,925.6
-0.09%
$ -- $ 364
Dec 1, 2025 $ 2,935.82
-0.38%
$ 530,602 $ 3,284
Oct 5, 2025 $ 4,675.94
+0.45%
$ 831,648 $ 2,545
Oct 4, 2025 $ 4,653.59
+0.67%
$ 827,674 $ 4,471
Sep 27, 2025 $ 4,104.7
-0.47%
$ -- $ 0
Sep 26, 2025 $ 4,124.54
+2.35%
$ 733,240 $ 0
Sep 19, 2025 $ 4,625.17
-1.49%
$ -- $ 0
Sep 18, 2025 $ 4,703.82
+0.28%
$ 833,679 $ 0
Sep 17, 2025 $ 4,661.08
+1.21%
$ 829,931 $ 0
Sep 16, 2025 $ 4,614.6
-0.27%
$ 815,089 $ 1
Sep 15, 2025 $ 4,625.86
+0.01%
$ 817,568 $ 0
Sep 11, 2025 $ 4,563.83
+2.56%
$ 273,899 $ 0
Sep 10, 2025 $ 4,422.64
+0.40%
$ -- $ 433
Sep 9, 2025 $ 4,404.45
-1.18%
$ 264,333 $ 431
Sep 2, 2025 $ 4,440.92
+1.52%
$ -- $ 221
Sep 1, 2025 $ 4,366.51
-2.77%
$ 148,431 $ 219
Download