Plutus Loop vault Historical Data

plvLOOP
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 2,447.87
+0.00%
$ 458,468 $ 109
Feb 2, 12 AM $ 2,464.13
+1.86%
$ 461,514 $ 110
Feb 1, 11 PM $ 2,441.01
-1.07%
$ 457,184 $ 109
Feb 1, 10 PM $ 2,472.55
+1.19%
$ 463,091 $ 111
Feb 1, 9 PM $ 2,468.26
-0.07%
$ 462,287 $ 268
Feb 1, 8 PM $ 2,492.04
+1.04%
$ 466,741 $ 271
Feb 1, 7 PM $ 2,490.07
-0.27%
$ 466,373 $ 271
Feb 1, 6 PM $ 2,496.86
+1.58%
$ 467,644 $ 274
Feb 1, 5 PM $ 2,453.28
-0.12%
$ 459,481 $ 270
Feb 1, 4 PM $ 2,466.71
-0.14%
$ 461,997 $ 270
Feb 1, 3 PM $ 2,452.44
-3.05%
$ 459,324 $ 271
Feb 1, 2 PM $ 2,490.51
-1.78%
$ 466,454 $ 278
Feb 1, 1 PM $ 2,547.71
-0.19%
$ 477,168 $ 278
Feb 1, 12 PM $ 2,560.5
-0.34%
$ 479,563 $ 280
Feb 1, 11 AM $ 2,564.36
+1.06%
$ 480,287 $ 282
Feb 1, 10 AM $ 2,549.82
-1.29%
$ 477,563 $ 278
Feb 1, 9 AM $ 2,582.84
+0.43%
$ 483,747 $ 283
Feb 1, 8 AM $ 2,582.21
+0.29%
$ 483,630 $ 282
Feb 1, 7 AM $ 2,581.08
+0.04%
$ 483,418 $ 283
Feb 1, 6 AM $ 2,576.66
-0.50%
$ 482,590 $ 283
Feb 1, 5 AM $ 2,596.59
-0.58%
$ 486,323 $ 284
Feb 1, 4 AM $ 2,610.59
+0.34%
$ 488,945 $ 287
Feb 1, 3 AM $ 2,602.19
-0.59%
$ 487,371 $ 286
Feb 1, 2 AM $ 2,612.61
+0.31%
$ 489,323 $ 287
Feb 1, 1 AM $ 2,599.12
-0.72%
$ 486,797 $ 286
Feb 1, 12 AM $ 2,610.49
+2.04%
$ 488,927 $ 169
Jan 31, 11 PM $ 2,568.32
+1.52%
$ 481,028 $ 168
Jan 31, 10 PM $ 2,527.92
-0.02%
$ 473,461 $ 167
Jan 31, 9 PM $ 2,528.41
+1.79%
$ 473,553 $ 166
Jan 31, 8 PM $ 2,472.09
-0.66%
$ 463,004 $ 163
Jan 31, 5 PM $ 2,637.08
-1.27%
$ 500,269 $ 278
Jan 31, 4 PM $ 2,708.47
-0.77%
$ 507,276 $ 286
Jan 31, 3 PM $ 2,728.14
-0.05%
$ 510,962 $ 292
Dec 20, 8 AM $ 3,133.94
+0.11%
$ 585,528 $ 0
Dec 20, 7 AM $ 3,128.14
+0.01%
$ 584,444 $ 0
Dec 20, 6 AM $ 3,130.48
-0.01%
$ 584,881 $ 0
Dec 20, 5 AM $ 3,132.97
+0.05%
$ 585,346 $ 0
Dec 20, 4 AM $ 3,133.48
+0.08%
$ 585,442 $ 0
Dec 2, 7 AM $ 2,925.6
-0.25%
$ 528,755 $ 364
Dec 2, 6 AM $ 2,924.27
+0.14%
$ 528,515 $ 364
Dec 2, 5 AM $ 2,921.74
-0.18%
$ 528,058 $ 363
Dec 2, 4 AM $ 2,927.62
+0.03%
$ 529,121 $ 364
Dec 2, 3 AM $ 2,909.76
-0.79%
$ 525,893 $ 364
Dec 2, 2 AM $ 2,928.58
+0.33%
$ 529,294 $ 3,289
Dec 2, 1 AM $ 2,925.73
+0.57%
$ 528,779 $ 3,273
Dec 2, 12 AM $ 2,912.47
-0.54%
$ 526,382 $ 3,262
Dec 1, 11 PM $ 2,935.82
+0.21%
$ 530,602 $ 3,284
Dec 1, 10 PM $ 2,921.28
+0.24%
$ 527,975 $ 3,285
Dec 1, 9 PM $ 2,907.4
+1.11%
$ 525,467 $ 3,268
Dec 1, 8 PM $ 2,869.73
+0.56%
$ 518,658 $ 3,225
Download