Plutus Loop vault Historical Data

plvLOOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 2,858.11
+0.45%
$ 516,559 $ 3,200
Dec 1, 6 PM $ 2,865.46
-0.05%
$ 517,887 $ 3,191
Dec 1, 5 PM $ 2,861.86
-0.12%
$ 517,236 $ 3,215
Dec 1, 4 PM $ 2,858.01
+0.43%
$ 516,540 $ 3,213
Dec 1, 3 PM $ 2,888.29
-1.70%
$ 522,012 $ 3,191
Dec 1, 2 PM $ 2,939.75
+0.23%
$ 531,313 $ 3,295
Dec 1, 1 PM $ 2,944.06
+0.22%
$ 532,092 $ 3,289
Dec 1, 12 PM $ 2,941.84
-0.70%
$ 531,691 $ 3,294
Dec 1, 11 AM $ 2,967.36
+0.05%
$ 536,304 $ 3,431
Dec 1, 10 AM $ 2,961.82
-0.10%
$ 535,302 $ 3,435
Dec 1, 9 AM $ 2,959.93
-0.18%
$ 534,961 $ 3,434
Dec 1, 8 AM $ 2,958.54
-0.18%
$ 534,709 $ 3,435
Dec 1, 7 AM $ 2,952.94
+0.20%
$ 533,697 $ 3,433
Oct 5, 11 PM $ 4,675.94
+0.00%
$ 831,648 $ 2,545
Oct 5, 10 PM $ 4,673.83
+0.06%
$ 831,273 $ 2,539
Oct 5, 9 PM $ 4,666.15
-0.09%
$ 829,907 $ 2,536
Oct 5, 8 PM $ 4,670.49
+0.17%
$ 830,679 $ 2,536
Oct 5, 7 PM $ 4,669.45
-0.44%
$ 830,495 $ 2,531
Oct 5, 6 PM $ 4,686.32
+0.21%
$ 833,495 $ 2,546
Oct 5, 5 PM $ 4,677.81
+0.06%
$ 831,981 $ 2,539
Oct 5, 4 PM $ 4,704.32
+0.09%
$ 836,696 $ 2,538
Oct 5, 3 PM $ 4,702.04
-0.05%
$ 836,291 $ 2,552
Oct 5, 2 PM $ 4,710.21
+0.06%
$ 837,743 $ 2,554
Oct 5, 1 PM $ 4,707.35
-0.01%
$ 837,236 $ 4,521
Oct 5, 12 PM $ 4,717.19
-0.15%
$ 838,984 $ 4,521
Oct 5, 11 AM $ 4,714.14
+0.02%
$ 838,442 $ 4,537
Oct 5, 10 AM $ 4,699.17
-0.55%
$ 835,781 $ 4,526
Oct 5, 9 AM $ 4,734.95
-0.54%
$ 842,143 $ 4,538
Oct 5, 8 AM $ 4,765.78
+0.17%
$ 847,628 $ 4,572
Oct 5, 7 AM $ 4,744.02
+0.23%
$ 843,756 $ 4,569
Oct 5, 6 AM $ 4,733.14
+0.03%
$ 841,822 $ 4,545
Oct 5, 5 AM $ 4,741.71
-0.24%
$ 843,346 $ 4,544
Oct 5, 4 AM $ 4,709.62
-0.25%
$ 837,638 $ 4,565
Oct 5, 3 AM $ 4,729.35
+0.75%
$ 841,148 $ 4,534
Oct 5, 2 AM $ 4,702.04
+1.01%
$ 836,290 $ 4,508
Oct 5, 1 AM $ 4,651.41
+0.20%
$ 827,286 $ 4,470
Oct 5, 12 AM $ 4,658.28
+0.07%
$ 828,507 $ 4,458
Oct 4, 11 PM $ 4,653.59
-0.15%
$ 827,674 $ 4,471
Oct 4, 10 PM $ 4,658.33
+0.59%
$ 828,516 $ 4,476
Oct 4, 9 PM $ 4,634.51
+0.24%
$ 824,279 $ 1,943
Oct 4, 8 PM $ 4,626
+0.35%
$ 822,767 $ 1,939
Oct 4, 7 PM $ 4,611.29
+0.29%
$ 820,149 $ 1,934
Oct 4, 6 PM $ 4,599.52
-0.01%
$ 818,056 $ 1,929
Oct 4, 5 PM $ 4,611
+0.15%
$ 820,098 $ 1,930
Oct 4, 4 PM $ 4,605.47
+0.02%
$ 819,114 $ 1,932
Oct 4, 3 PM $ 4,608.8
-0.30%
$ 819,706 $ 1,927
Download