Plutus Loop vault Historical Data

plvLOOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 2,858.11
+0.45%
$ 516,559 $ 3,200
Dec 1, 6 PM $ 2,865.46
-0.05%
$ 517,887 $ 3,191
Dec 1, 5 PM $ 2,861.86
-0.12%
$ 517,236 $ 3,215
Dec 1, 4 PM $ 2,858.01
+0.43%
$ 516,540 $ 3,213
Dec 1, 3 PM $ 2,888.29
-1.70%
$ 522,012 $ 3,191
Dec 1, 2 PM $ 2,939.75
+0.23%
$ 531,313 $ 3,295
Dec 1, 1 PM $ 2,944.06
+0.22%
$ 532,092 $ 3,289
Dec 1, 12 PM $ 2,941.84
-0.70%
$ 531,691 $ 3,294
Dec 1, 11 AM $ 2,967.36
+0.05%
$ 536,304 $ 3,431
Dec 1, 10 AM $ 2,961.82
-0.10%
$ 535,302 $ 3,435
Dec 1, 9 AM $ 2,959.93
-0.18%
$ 534,961 $ 3,434
Dec 1, 8 AM $ 2,958.54
-0.18%
$ 534,709 $ 3,435
Dec 1, 7 AM $ 2,952.94
+0.20%
$ 533,697 $ 3,433
Download