Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptobucks Historical Data

CBUCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.0₆57
+0.00%
$-- $0
May 11, 2022 $0.0₆57
+0.00%
$-- $0
May 10, 2022 $0.0₆72
+0.00%
$-- $1
May 9, 2022 $0.0₆72
+0.00%
$-- $1
May 8, 2022 $0.0₆72
+0.00%
$-- $0
May 6, 2022 $0.0₆58
+0.00%
$-- $3
May 5, 2022 $0.0₆58
+0.00%
$-- $3
May 3, 2022 $0.0₆58
+0.00%
$-- $0
May 2, 2022 $0.0₆58
+0.00%
$-- $0
Apr 28, 2022 $0.0₆59
+0.00%
$-- $10
Apr 27, 2022 $0.0₆59
-14.49%
$-- $11
Apr 26, 2022 $0.0₆72
+0.00%
$-- $1
Apr 25, 2022 $0.0₆72
+0.00%
$-- $1
Apr 21, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 20, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 19, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 18, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 16, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 15, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 14, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 12, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 11, 2022 $0.0₆59
+0.00%
$-- $0.0001
Apr 10, 2022 $0.0₆59
+0.00%
$-- $0
Apr 9, 2022 $0.0₆59
+0.00%
$-- $0
Apr 8, 2022 $0.0₆59
+0.00%
$-- $0
Apr 7, 2022 $0.0₆59
+0.00%
$-- $0
Apr 6, 2022 $0.0₆59
-15.71%
$-- $0.0001
Apr 5, 2022 $0.0₆7
-13.58%
$-- $6
Apr 4, 2022 $0.0₆81
+32.79%
$-- $16
Apr 3, 2022 $0.0₆61
-32.22%
$-- $0.0001
Apr 2, 2022 $0.0₆9
+55.17%
$-- $0.1
Apr 1, 2022 $0.0₆58
+1.75%
$-- $14
Mar 31, 2022 $0.0₆57
-22.97%
$-- $7
Mar 30, 2022 $0.0₆52
+0.00%
$-- $0.0001
Mar 29, 2022 $0.0₆52
+0.00%
$-- $0.0001
Mar 28, 2022 $0.0₆52
-7.14%
$-- $1
Mar 27, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 26, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 25, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 24, 2022 $0.0₆56
+0.00%
$-- $0.0001
Mar 23, 2022 $0.0₆52
+0.00%
$-- $0
Mar 22, 2022 $0.0₆52
-24.64%
$-- $0
Mar 21, 2022 $0.0₆69
+30.19%
$-- $8
Mar 20, 2022 $0.0₆53
-3.64%
$-- $0.0001
Mar 19, 2022 $0.0₆55
+1.85%
$-- $0.001
Mar 18, 2022 $0.0₆54
+0.00%
$-- $0.0001
Mar 17, 2022 $0.0₆54
+3.85%
$-- $4
Mar 16, 2022 $0.0₆53
+0.00%
$-- $0.00001
Mar 15, 2022 $0.0₆53
-1.85%
$-- $45
Mar 14, 2022 $0.0₆54
-1.82%
$-- $6
Download