Fight of Faith Historical Data

FOF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅779
+0.00%
$ 7,795 $ 2
Jan 27, 10 AM $ 0.0₅837
+0.00%
$ 8,369 $ 47
Jan 25, 10 PM $ 0.0₅834
+0.00%
$ 8,341 $ 44
Jan 25, 5 PM $ 0.0₅846
+0.00%
$ 8,459 $ 41
Jan 20, 1 PM $ 0.0₅903
+0.00%
$ 9,028 $ 151
Jan 13, 8 AM $ 0.0₅963
+0.00%
$ 9,635 $ 75
Jan 10, 4 PM $ 0.0₅972
+0.00%
$ 9,717 $ 12
Jan 10, 2 PM $ 0.0₅963
+0.00%
$ 9,634 $ 1
Jan 9, 2 PM $ 0.0₅948
+0.00%
$ 9,485 $ 0.1
Jan 5, 3 PM $ 0.0₅96
-3.64%
$ 9,601 $ 641
Jan 5, 9 AM $ 0.0₅999
+0.00%
$ 9,991 $ 296
Jan 4, 9 PM $ 0.0₅978
+8.65%
$ 9,776 $ 326
Dec 4, 3 AM $ 0.0000175
+0.00%
$ 17,542 $ 4,900
Dec 4, 1 AM $ 0.000019
-0.04%
$ 18,975 $ 4,564
Dec 4, 12 AM $ 0.000019
-2.11%
$ 18,967 $ 4,654
Dec 3, 9 PM $ 0.000019
+0.15%
$ 18,973 $ 4,451
Dec 3, 8 PM $ 0.0000187
+31.46%
$ 18,701 $ 4,389
Dec 3, 4 PM $ 0.0000139
+2.06%
$ 13,882 $ 2,126
Dec 3, 2 PM $ 0.0000136
+0.00%
$ 13,591 $ 2,025
Dec 2, 7 PM $ 0.0000123
+0.00%
$ 12,308 $ 1,206
Dec 2, 5 PM $ 0.0000126
-5.60%
$ 12,612 $ 1,182
Dec 1, 10 AM $ 0.0000126
+0.00%
$ 12,594 $ 17
Nov 30, 8 PM $ 0.0000137
-1.00%
$ 13,730 $ 4,839
Nov 30, 5 AM $ 0.0000135
-3.15%
$ 13,534 $ 4,808
Nov 29, 8 AM $ 0.0000158
+0.41%
$ 15,773 $ 4,851
Nov 29, 2 AM $ 0.0000166
+0.00%
$ 16,554 $ 4,823
Nov 28, 7 PM $ 0.0000165
+0.00%
$ 16,505 $ 4,984
Nov 28, 4 PM $ 0.0000168
+0.00%
$ 16,849 $ 4,953
Nov 28, 1 PM $ 0.0000168
+0.00%
$ 16,758 $ 4,944
Nov 28, 9 AM $ 0.0000168
+0.00%
$ 16,783 $ 4,802
Nov 27, 11 PM $ 0.0000175
+0.00%
$ -- $ 4,800
Nov 27, 10 PM $ 0.0000169
+0.00%
$ 16,908 $ 4,655
Nov 27, 8 PM $ 0.0000169
+0.00%
$ 16,887 $ 4,531
Nov 27, 7 PM $ 0.0000176
+0.39%
$ 17,584 $ 4,367
Nov 27, 6 PM $ 0.0000175
+3.94%
$ 17,510 $ 4,078
Nov 27, 4 PM $ 0.0000178
-0.39%
$ 17,814 $ 3,621
Nov 27, 9 AM $ 0.0000196
+0.00%
$ 19,593 $ 3,575
Nov 27, 6 AM $ 0.0000198
+0.00%
$ 19,802 $ 3,502
Nov 27, 4 AM $ 0.0000197
-0.12%
$ 19,676 $ 3,441
Nov 27, 12 AM $ 0.0000195
+0.00%
$ 19,532 $ 3,326
Nov 26, 11 PM $ 0.0000191
+0.00%
$ 19,124 $ 2,623
Nov 26, 4 PM $ 0.0000142
+0.58%
$ 14,238 $ 1,578
Nov 26, 1 PM $ 0.0000147
+0.00%
$ 14,743 $ 1,049
Nov 26, 10 AM $ 0.0000141
+0.00%
$ 14,149 $ 918
Nov 26, 9 AM $ 0.0000141
-0.50%
$ 15,236 $ 975
Nov 26, 8 AM $ 0.0000128
+0.00%
$ 12,831 $ 13
Nov 25, 9 PM $ 0.0000128
+0.00%
$ 12,799 $ 386
Nov 25, 4 PM $ 0.0000127
+0.00%
$ -- $ 370
Nov 25, 2 PM $ 0.0000129
+0.00%
$ 12,865 $ 364
Nov 25, 1 PM $ 0.0000129
+4.57%
$ 12,864 $ 368