Coalie Historical Data

COALIE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅768
+0.04%
$ -- $ 166
Feb 13, 2026 $ 0.0000106
+5.72%
$ 10,597 $ 1,268
Feb 12, 2026 $ 0.0₅937
-17.91%
$ 9,364 $ 11,746
Feb 11, 2026 $ 0.0000109
+13.98%
$ 10,873 $ 69,935
Feb 10, 2026 $ 0.0₅954
+5.36%
$ 9,541 $ 1,872
Feb 9, 2026 $ 0.0000106
+0.00%
$ -- $ 1,012
Feb 7, 2026 $ 0.0000104
+3.56%
$ 10,424 $ 948
Feb 6, 2026 $ 0.0000102
+24.33%
$ 10,221 $ 19,150
Feb 5, 2026 $ 0.0₅756
-0.60%
$ -- $ 1,668
Feb 4, 2026 $ 0.0000129
-3.42%
$ 12,904 $ 5,582
Download