Coalie Historical Data

COALIE
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅768
+0.00%
$ 7,672 $ 166
Feb 18, 6 AM $ 0.0₅767
+0.00%
$ 7,672 $ 166
Feb 18, 4 AM $ 0.0₅767
+0.00%
$ 7,670 $ 172
Feb 13, 7 PM $ 0.0000106
+0.00%
$ 10,597 $ 1,268
Feb 13, 6 PM $ 0.0000106
-1.95%
$ 10,599 $ 1,334
Feb 13, 5 PM $ 0.0000108
+0.00%
$ 10,804 $ 1,552
Feb 13, 4 PM $ 0.0000109
+0.26%
$ 10,899 $ 1,609
Feb 13, 3 PM $ 0.0000109
-2.95%
$ 10,873 $ 1,621
Feb 13, 2 PM $ 0.0000112
+0.07%
$ 11,157 $ 1,543
Feb 13, 1 PM $ 0.0000112
+1.35%
$ 11,149 $ 1,888
Feb 13, 12 PM $ 0.000011
+2.67%
$ 11,012 $ 1,765
Feb 13, 11 AM $ 0.0000107
+0.00%
$ 10,731 $ 1,595
Feb 13, 1 AM $ 0.00001
+0.00%
$ 10,024 $ 1,451
Feb 12, 6 PM $ 0.0₅937
+0.00%
$ 9,364 $ 11,746
Feb 12, 5 PM $ 0.0₅937
+0.81%
$ 9,369 $ 12,024
Feb 12, 4 PM $ 0.0₅929
-0.04%
$ 9,283 $ 12,081
Feb 12, 3 PM $ 0.0₅931
-2.91%
$ 9,304 $ 12,627
Feb 12, 2 PM $ 0.0₅959
+2.35%
$ 9,588 $ 13,215
Feb 12, 1 PM $ 0.0₅936
+0.01%
$ 9,355 $ 13,388
Feb 12, 12 PM $ 0.0₅93
+0.02%
$ 9,293 $ 13,647
Feb 12, 11 AM $ 0.0₅929
+0.03%
$ 9,285 $ 13,775
Feb 12, 10 AM $ 0.0₅93
+0.06%
$ 9,295 $ 14,979
Feb 12, 9 AM $ 0.0₅93
-0.92%
$ 9,297 $ 16,892
Feb 12, 8 AM $ 0.0₅938
-1.44%
$ 9,381 $ 17,717
Feb 12, 7 AM $ 0.0₅951
+0.00%
$ 9,511 $ 24,266
Feb 12, 12 AM $ 0.0000114
+0.00%
$ 11,407 $ 78,069
Feb 11, 9 PM $ 0.0000109
+0.00%
$ 10,873 $ 69,935
Feb 11, 5 PM $ 0.0000111
-2.13%
$ 11,051 $ 68,675
Feb 11, 4 PM $ 0.0000112
+2.31%
$ 11,161 $ 67,087
Feb 11, 3 PM $ 0.0000109
+1.84%
$ 10,914 $ 65,703
Feb 11, 9 AM $ 0.0000141
+0.16%
$ 14,127 $ 78,968
Feb 11, 8 AM $ 0.0000135
-4.89%
$ 13,503 $ 79,441
Feb 11, 1 AM $ 0.0₅955
+0.39%
$ 9,546 $ 1,856
Feb 11, 12 AM $ 0.0₅958
+0.38%
$ 9,576 $ 1,859
Feb 10, 11 PM $ 0.0₅954
-0.63%
$ 9,541 $ 1,872
Feb 10, 10 PM $ 0.0₅959
-0.05%
$ 9,588 $ 1,865
Feb 10, 9 PM $ 0.0₅962
+0.00%
$ 9,613 $ 1,593
Feb 10, 2 PM $ 0.0₅91
+0.03%
$ 9,098 $ 1,571
Feb 10, 1 PM $ 0.0₅911
-0.04%
$ 9,102 $ 1,663
Feb 10, 12 PM $ 0.0₅912
+0.00%
$ 9,116 $ 1,662
Feb 10, 11 AM $ 0.0₅899
-0.11%
$ 8,990 $ 1,638
Feb 10, 10 AM $ 0.0₅902
+0.08%
$ 9,017 $ 1,607
Feb 10, 9 AM $ 0.0₅906
+0.16%
$ 9,053 $ 1,612
Feb 10, 8 AM $ 0.0₅904
-0.27%
$ 9,040 $ 1,616
Feb 10, 7 AM $ 0.0₅904
-0.27%
$ 9,039 $ 1,616
Feb 10, 6 AM $ 0.0₅905
-0.15%
$ 9,045 $ 1,620
Feb 10, 5 AM $ 0.0₅906
+0.05%
$ 9,055 $ 1,618
Feb 10, 4 AM $ 0.0₅905
-0.06%
$ 9,048 $ 1,619
Feb 10, 3 AM $ 0.0₅906
+0.04%
$ 9,058 $ 1,619
Feb 10, 2 AM $ 0.0₅904
-0.19%
$ 9,038 $ 1,620
Download