Coalie Historical Data

COALIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000106
+0.00%
$ 10,565 $ 1,012
Feb 7, 6 PM $ 0.0000104
-0.06%
$ 10,424 $ 948
Feb 7, 5 PM $ 0.0000103
-0.02%
$ 10,332 $ 4,980
Feb 7, 4 PM $ 0.0000103
+0.03%
$ 10,332 $ 5,589
Feb 7, 3 PM $ 0.0000103
-0.06%
$ 10,333 $ 5,669
Feb 7, 2 PM $ 0.0000103
+0.03%
$ 10,336 $ 9,390
Feb 7, 1 PM $ 0.0000103
-0.10%
$ 10,331 $ 9,398
Feb 7, 12 PM $ 0.0000104
-0.04%
$ 10,365 $ 9,423
Feb 7, 11 AM $ 0.0000104
+0.07%
$ 10,371 $ 9,418
Feb 7, 10 AM $ 0.0000104
+0.02%
$ 10,358 $ 9,411
Feb 7, 9 AM $ 0.0000104
+0.04%
$ 10,372 $ 9,503
Feb 7, 8 AM $ 0.0000104
+0.00%
$ 10,374 $ 9,509
Feb 7, 7 AM $ 0.0000104
+0.18%
$ 10,388 $ 9,878
Feb 7, 6 AM $ 0.0000104
+0.05%
$ 10,402 $ 9,905
Feb 7, 5 AM $ 0.0000104
+0.00%
$ 10,394 $ 9,603
Feb 7, 1 AM $ 0.0000101
+0.00%
$ 10,065 $ 18,329
Feb 7, 12 AM $ 0.0000101
+0.02%
$ 10,068 $ 18,292
Feb 6, 11 PM $ 0.0000102
-1.30%
$ 10,221 $ 19,150
Feb 6, 10 PM $ 0.0000104
+0.05%
$ 10,363 $ 19,065
Feb 6, 9 PM $ 0.0000104
+0.00%
$ 10,359 $ 18,909
Feb 6, 3 PM $ 0.0₅879
+0.00%
$ 8,784 $ 10,159
Feb 6, 8 AM $ 0.0₅805
+0.00%
$ 8,052 $ 8,828
Feb 6, 7 AM $ 0.0₅822
-0.05%
$ 8,213 $ 8,618
Feb 6, 6 AM $ 0.0₅822
+0.00%
$ 8,221 $ 10,262
Feb 5, 2 AM $ 0.0₅756
-0.50%
$ 7,558 $ 1,668
Feb 5, 1 AM $ 0.0₅761
+0.00%
$ 7,604 $ 2,575
Feb 4, 7 PM $ 0.0000129
+0.00%
$ 12,904 $ 5,582
Feb 4, 6 PM $ 0.0000129
-0.03%
$ 12,903 $ 5,583
Feb 4, 5 PM $ 0.0000135
+0.13%
$ 13,477 $ 5,899
Feb 4, 4 PM $ 0.0000135
+0.01%
$ 13,479 $ 6,218
Feb 4, 3 PM $ 0.0000133
+0.08%
$ 13,325 $ 6,318
Feb 4, 2 PM $ 0.0000133
-0.72%
$ 13,323 $ 7,213
Feb 4, 1 PM $ 0.0000133
+0.00%
$ 13,341 $ 8,961
Feb 4, 12 PM $ 0.0000133
+0.04%
$ 13,337 $ 8,966
Feb 4, 11 AM $ 0.0000134
-0.13%
$ 13,345 $ 8,986
Feb 4, 10 AM $ 0.0000134
-0.05%
$ 13,360 $ 8,989
Feb 4, 9 AM $ 0.0000134
+0.08%
$ 13,372 $ 8,988
Download