PlexCoin Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00158
-55.26%
$ -- $ 97
Jan 2019 $ 0.00365
+0.61%
$ -- $ 9
Dec 2018 $ 0.00378
+29.94%
$ -- $ 3,188
Nov 2018 $ 0.00295
-34.31%
$ 2.95 million $ 120,942
Oct 2018 $ 0.00536
+87.64%
$ -- $ 109,798
Sep 2018 $ 0.00686
-24.13%
$ -- $ 120,860
Aug 2018 $ 0.00908
+25.84%
$ -- $ 145,558
Jul 2018 $ 0.00736
-29.71%
$ -- $ 164,873
Jun 2018 $ 0.00801
-17.15%
$ -- $ 197,715
May 2018 $ 0.01
-37.95%
$ -- $ 264,217
Apr 2018 $ 0.0171
+80.76%
$ -- $ 237,493
Mar 2018 $ 0.00852
-67.78%
$ -- $ 285,002
Feb 2018 $ 0.0272
-32.61%
$ -- $ 264,143
Jan 2018 $ 0.0564
+75.34%
$ -- $ 407,964
Dec 2017 $ 0.0313
-61.40%
$ -- $ 464,443
Nov 2017 $ 0.0955
+135.65%
$ -- $ 229,745
Oct 2017 $ 0.0401
-1.04%
$ -- $ 11,989
Download