PlexCoin Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2019 $0.00158
-68.59%
$1.58 million $7
Feb 21, 2019 $0.00502
-1.22%
$5.02 million $42
Feb 12, 2019 $0.00364
+0.29%
$3.64 million $15
Feb 11, 2019 $0.00362
-2.89%
$3.62 million $15
Feb 10, 2019 $0.00373
+1.35%
$3.73 million $9
Feb 3, 2019 $0.00352
-0.60%
$3.52 million $3
Feb 2, 2019 $0.00353
+0.60%
$3.53 million $3
Feb 1, 2019 $0.00352
-0.19%
$3.52 million $3
Jan 26, 2019 $0.00365
+0.57%
$3.65 million $5
Jan 25, 2019 $0.00363
+0.04%
$3.63 million $5
Dec 16, 2018 $0.00378
+0.90%
$3.78 million $27
Dec 15, 2018 $0.00375
-1.00%
$3.75 million $27
Dec 11, 2018 $0.00392
-2.25%
$3.92 million $1,461
Dec 10, 2018 $0.00401
-3.77%
$4.01 million $1,494
Dec 9, 2018 $0.00417
+3.54%
$4.17 million $3
Dec 8, 2018 $0.00403
+58.50%
$4.03 million $62
Dec 7, 2018 $0.00255
+1.44%
$2.55 million $1
Dec 6, 2018 $0.00194
+0.97%
$1.94 million $2
Dec 5, 2018 $0.00192
-31.38%
$1.92 million $2
Dec 4, 2018 $0.0028
-26.86%
$2.8 million $24
Dec 3, 2018 $0.00383
-6.12%
$3.83 million $3
Dec 2, 2018 $0.00406
+48.09%
$4.06 million $26
Dec 1, 2018 $0.00274
-5.86%
$2.74 million $57
Nov 29, 2018 $0.00295
+0.00%
$2.95 million $4,089
Nov 28, 2018 $0.00273
+0.00%
$2.73 million $3,750
Nov 24, 2018 $0.00511
+0.00%
$5.11 million $4,307
Nov 23, 2018 $0.00424
+0.00%
$4.24 million $4,525
Nov 22, 2018 $0.00314
+0.00%
$3.14 million $4,500
Nov 20, 2018 $0.00635
+0.00%
$6.35 million $5,282
Nov 19, 2018 $0.00546
+0.00%
$5.46 million $5,598
Nov 18, 2018 $0.00366
+0.00%
$3.66 million $5,553
Nov 13, 2018 $0.00879
+0.00%
$-- $6,402
Nov 12, 2018 $0.00882
+0.00%
$-- $6,388
Nov 11, 2018 $0.00828
+0.00%
$-- $6,401
Nov 10, 2018 $0.00893
+0.00%
$-- $6,412
Nov 9, 2018 $0.00895
+0.00%
$-- $6,490
Nov 8, 2018 $0.00807
+0.00%
$-- $6,532
Nov 7, 2018 $0.00508
+0.00%
$-- $6,438
Nov 6, 2018 $0.00511
+0.00%
$-- $6,440
Nov 5, 2018 $0.00936
+0.00%
$-- $6,404
Nov 4, 2018 $0.00956
+0.00%
$-- $6,372
Nov 3, 2018 $0.00687
+0.00%
$-- $6,395
Nov 2, 2018 $0.000495
+0.00%
$-- $6,347
Nov 1, 2018 $0.00449
+0.00%
$-- $6,315
Oct 31, 2018 $0.00536
+0.00%
$-- $6,314
Oct 30, 2018 $0.00544
+0.00%
$-- $6,403
Oct 29, 2018 $0.00549
+0.00%
$-- $6,467
Oct 27, 2018 $0.0102
+0.00%
$-- $6,463
Oct 26, 2018 $0.00872
+0.00%
$-- $6,472
Download