PlexCoin Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.00158
-68.97%
$ -- $ 49
Feb 11 $ 0.00364
-2.60%
$ -- $ 29
Feb 4 $ 0.00373
+1.35%
$ -- $ 9
Jan 28 $ 0.00352
-0.14%
$ -- $ 9
Jan 21 $ 0.00365
+0.61%
$ -- $ 9
Dec 10 $ 0.00378
-9.25%
$ -- $ 3,008
Dec 3 $ 0.00417
+2.39%
$ -- $ 97
Nov 26 $ 0.00406
+48.61%
$ -- $ 7,921
Nov 19 $ 0.00511
-6.40%
$ -- $ 24,212
Nov 12 $ 0.00366
-58.50%
$ 3.66 million $ 18,343
Nov 5 $ 0.00828
-11.49%
$ -- $ 45,118
Oct 29 $ 0.00956
+74.24%
$ -- $ 44,615
Oct 22 $ 0.0102
+56.54%
$ -- $ 32,449
Oct 15 $ 0.0117
-0.40%
$ -- $ 13,158
Oct 8 $ 0.00939
-23.43%
$ -- $ 25,384
Oct 1 $ 0.00636
+122.37%
$ -- $ 19,622
Sep 24 $ 0.00686
+1.20%
$ -- $ 12,923
Sep 17 $ 0.00717
+0.46%
$ -- $ 32,726
Sep 10 $ 0.00169
-79.59%
$ -- $ 32,133
Sep 3 $ 0.0101
+1,907.61%
$ -- $ 28,982
Aug 27 $ 0.00821
-9.31%
$ -- $ 48,526
Aug 20 $ 0.00777
-6.02%
$ -- $ 32,765
Aug 13 $ 0.00822
+0.00%
$ -- $ 6,482
Aug 6 $ 0.00911
+44.06%
$ -- $ 33,989
Jul 30 $ 0.00654
-11.16%
$ -- $ 46,033
Jul 23 $ 0.00758
+1.85%
$ -- $ 31,401
Jul 16 $ 0.00804
+21.57%
$ -- $ 34,547
Jul 9 $ 0.00589
-34.71%
$ -- $ 38,465
Jul 2 $ 0.00995
-1.16%
$ -- $ 45,938
Jun 25 $ 0.0105
+87.15%
$ -- $ 42,965
Jun 18 $ 0.00549
-15.16%
$ -- $ 45,840
Jun 11 $ 0.00643
-2.71%
$ -- $ 46,933
Jun 4 $ 0.00811
-16.83%
$ -- $ 45,745
May 28 $ 0.00953
-31.77%
$ -- $ 51,982
May 21 $ 0.0156
+14.52%
$ -- $ 55,515
May 14 $ 0.0142
+21.80%
$ -- $ 58,900
May 7 $ 0.0109
-36.62%
$ -- $ 64,055
Apr 30 $ 0.0173
+1.18%
$ -- $ 65,744
Apr 23 $ 0.0147
-5.91%
$ -- $ 63,690
Apr 16 $ 0.0117
-0.13%
$ -- $ 57,823
Apr 9 $ 0.011
-15.92%
$ -- $ 50,857
Apr 2 $ 0.00923
+6.64%
$ -- $ 48,720
Mar 26 $ 0.00946
-30.48%
$ -- $ 54,417
Mar 19 $ 0.0133
+11.50%
$ -- $ 60,027
Mar 12 $ 0.0123
-20.92%
$ -- $ 61,295
Mar 5 $ 0.016
-35.70%
$ -- $ 72,553
Feb 26 $ 0.025
-2.54%
$ -- $ 73,990
Feb 19 $ 0.0259
-18.93%
$ -- $ 74,935
Feb 12 $ 0.0322
+28.70%
$ -- $ 65,181
Download