PlexCoin Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.00976
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00953
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00931
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00966
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.01
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0101
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0121
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.014
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0156
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0118
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0113
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0109
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.012
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0129
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0136
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0142
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.014
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0128
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0137
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0127
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.014
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0117
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0109
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0124
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0157
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0165
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0172
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0173
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0173
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0173
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.017
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0176
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0172
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.015
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0162
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0171
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0147
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0146
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0157
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0177
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0175
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0164
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0157
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0117
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0111
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0106
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0112
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00972
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0102
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0117
+0.00%
$ -- $ 8,181