Coinranking
PlexCoin Historical Data
PLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2018 | $0.0273 | +0.00% | ||
| Feb 23, 2018 | $0.0305 | +0.00% | ||
| Feb 22, 2018 | $0.0379 | +0.00% | ||
| Feb 21, 2018 | $0.0339 | +0.00% | ||
| Feb 20, 2018 | $0.0325 | +0.00% | ||
| Feb 19, 2018 | $0.0319 | +0.00% | ||
| Feb 18, 2018 | $0.0322 | +0.00% | ||
| Feb 17, 2018 | $0.0305 | +0.00% | ||
| Feb 16, 2018 | $0.0294 | +0.00% | ||
| Feb 15, 2018 | $0.0274 | +0.00% | ||
| Feb 14, 2018 | $0.0259 | +0.00% | ||
| Feb 13, 2018 | $0.0278 | +0.00% | ||
| Feb 12, 2018 | $0.025 | +0.00% | ||
| Feb 11, 2018 | $0.0264 | +0.00% | ||
| Feb 10, 2018 | $0.0261 | +0.00% | ||
| Feb 9, 2018 | $0.0289 | +0.00% | ||
| Feb 8, 2018 | $0.03 | +0.00% | ||
| Feb 7, 2018 | $0.0229 | +0.00% | ||
| Feb 6, 2018 | $0.024 | +0.00% | ||
| Feb 5, 2018 | $0.0291 | +0.00% | ||
| Feb 4, 2018 | $0.03 | +0.00% | ||
| Feb 3, 2018 | $0.0308 | +0.00% | ||
| Feb 2, 2018 | $0.0333 | +0.00% | ||
| Feb 1, 2018 | $0.0404 | +0.00% | ||
| Jan 31, 2018 | $0.0564 | +0.00% | ||
| Jan 30, 2018 | $0.0374 | +0.00% | ||
| Jan 29, 2018 | $0.0358 | +0.00% | ||
| Jan 28, 2018 | $0.0302 | +0.00% | ||
| Jan 27, 2018 | $0.0349 | +0.00% | ||
| Jan 26, 2018 | $0.039 | +0.00% | ||
| Jan 25, 2018 | $0.0413 | +0.00% | ||
| Jan 24, 2018 | $0.0413 | +0.00% | ||
| Jan 23, 2018 | $0.0435 | +0.00% | ||
| Jan 22, 2018 | $0.0474 | +0.00% | ||
| Jan 21, 2018 | $0.053 | +0.00% | ||
| Jan 20, 2018 | $0.0425 | +0.00% | ||
| Jan 19, 2018 | $0.0464 | +0.00% | ||
| Jan 18, 2018 | $0.047 | +0.00% | ||
| Jan 17, 2018 | $0.0659 | +0.00% | ||
| Jan 16, 2018 | $0.0766 | +0.00% | ||
| Jan 15, 2018 | $0.0675 | +0.00% | ||
| Jan 14, 2018 | $0.0808 | +0.00% | ||
| Jan 13, 2018 | $0.0636 | +0.00% | ||
| Jan 12, 2018 | $0.0549 | +0.00% | ||
| Jan 11, 2018 | $0.0552 | +0.00% | ||
| Jan 10, 2018 | $0.0432 | +0.00% | ||
| Jan 9, 2018 | $0.0352 | +0.00% | ||
| Jan 8, 2018 | $0.028 | +0.00% | ||
| Jan 7, 2018 | $0.0271 | +0.00% | ||
| Jan 6, 2018 | $0.0303 | +0.00% | ||