Coinranking
PlexCoin Historical Data
PLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2018 | $0.0294 | +0.00% | ||
| Jan 4, 2018 | $0.0329 | +0.00% | ||
| Jan 3, 2018 | $0.03 | +0.00% | ||
| Jan 2, 2018 | $0.0299 | +0.00% | ||
| Jan 1, 2018 | $0.0322 | +0.00% | ||
| Dec 31, 2017 | $0.0313 | +0.00% | ||
| Dec 30, 2017 | $0.0345 | +0.00% | ||
| Dec 29, 2017 | $0.0384 | +0.00% | ||
| Dec 28, 2017 | $0.0413 | +0.00% | ||
| Dec 27, 2017 | $0.0465 | +0.00% | ||
| Dec 26, 2017 | $0.0403 | +0.00% | ||
| Dec 25, 2017 | $0.0396 | +0.00% | ||
| Dec 24, 2017 | $0.0331 | +0.00% | ||
| Dec 23, 2017 | $0.0242 | +0.00% | ||
| Dec 22, 2017 | $0.0283 | +0.00% | ||
| Dec 21, 2017 | $0.0217 | +0.00% | ||
| Dec 20, 2017 | $0.025 | +0.00% | ||
| Dec 19, 2017 | $0.0286 | +0.00% | ||
| Dec 18, 2017 | $0.0247 | +0.00% | ||
| Dec 17, 2017 | $0.0208 | +0.00% | ||
| Dec 16, 2017 | $0.0205 | +0.00% | ||
| Dec 15, 2017 | $0.0209 | +0.00% | ||
| Dec 14, 2017 | $0.0237 | +0.00% | ||
| Dec 13, 2017 | $0.0255 | +0.00% | ||
| Dec 12, 2017 | $0.0269 | +0.00% | ||
| Dec 11, 2017 | $0.0292 | +0.00% | ||
| Dec 10, 2017 | $0.03 | +0.00% | ||
| Dec 9, 2017 | $0.0353 | +0.00% | ||
| Dec 8, 2017 | $0.0429 | +0.00% | ||
| Dec 7, 2017 | $0.0412 | +0.00% | ||
| Dec 6, 2017 | $0.0527 | +0.00% | ||
| Dec 5, 2017 | $0.0913 | +0.00% | ||
| Dec 4, 2017 | $0.117 | +0.00% | ||
| Dec 3, 2017 | $0.153 | +0.00% | ||
| Dec 2, 2017 | $0.197 | +0.00% | ||
| Dec 1, 2017 | $0.0811 | +0.00% | ||
| Nov 30, 2017 | $0.0955 | +0.00% | ||
| Nov 29, 2017 | $0.0988 | +0.00% | ||
| Nov 28, 2017 | $0.0961 | +0.00% | ||
| Nov 27, 2017 | $0.107 | +0.00% | ||
| Nov 26, 2017 | $0.136 | +0.00% | ||
| Nov 25, 2017 | $0.139 | +0.00% | ||
| Nov 24, 2017 | $2.35 | +0.00% | ||
| Nov 23, 2017 | $0.052 | +0.00% | ||
| Nov 22, 2017 | $0.0465 | +0.00% | ||
| Nov 21, 2017 | $0.0361 | +0.00% | ||
| Nov 20, 2017 | $0.0456 | +0.00% | ||
| Nov 19, 2017 | $0.039 | +0.00% | ||
| Nov 18, 2017 | $0.052 | +0.00% | ||
| Nov 17, 2017 | $0.0471 | +0.00% | ||