Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlexCoin Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2017 $0.0495
+0.00%
$-- $7,023
Nov 15, 2017 $0.054
+0.00%
$-- $6,590
Nov 14, 2017 $0.0653
+0.00%
$-- $6,324
Nov 13, 2017 $0.0614
+0.00%
$-- $6,132
Nov 12, 2017 $0.076
+0.00%
$-- $6,564
Nov 11, 2017 $0.0991
+0.00%
$-- $6,984
Nov 10, 2017 $0.0593
+0.00%
$-- $7,267
Nov 9, 2017 $0.077
+0.00%
$-- $7,370
Nov 8, 2017 $0.0615
+0.00%
$-- $7,134
Nov 7, 2017 $0.0496
+0.00%
$-- $7,285
Nov 6, 2017 $0.068
+0.00%
$-- $7,475
Nov 5, 2017 $0.0637
+0.00%
$-- $7,253
Nov 4, 2017 $0.0712
+0.00%
$-- $7,250
Nov 3, 2017 $0.0647
+0.00%
$-- $6,984
Nov 2, 2017 $0.0499
+0.00%
$-- $6,516
Nov 1, 2017 $0.0405
+0.00%
$-- $6,236
Oct 31, 2017 $0.0401
+0.00%
$-- $6,125
Oct 30, 2017 $0.0405
+0.00%
$-- $5,864
Download