PlexCoin Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.0495
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.054
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0653
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0614
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.076
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0991
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0593
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.077
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0615
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0496
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.068
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0637
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0712
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0647
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0499
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0405
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0401
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0405
+0.00%
$ -- $ 5,864
Download