Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlexCoin Historical Data

PLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2019 $0.00158
-68.59%
$1.58 million $7
Feb 21, 2019 $0.00502
-1.22%
$5.02 million $42
Feb 12, 2019 $0.00364
+0.29%
$3.64 million $15
Feb 11, 2019 $0.00362
-2.89%
$3.62 million $15
Feb 10, 2019 $0.00373
+1.35%
$3.73 million $9
Feb 3, 2019 $0.00352
-0.60%
$3.52 million $3
Feb 2, 2019 $0.00353
+0.60%
$3.53 million $3
Feb 1, 2019 $0.00352
-0.19%
$3.52 million $3
Jan 26, 2019 $0.00365
+0.57%
$3.65 million $5
Jan 25, 2019 $0.00363
+0.04%
$3.63 million $5
Dec 16, 2018 $0.00378
+0.90%
$3.78 million $27
Dec 15, 2018 $0.00375
-1.00%
$3.75 million $27
Dec 11, 2018 $0.00392
-2.25%
$3.92 million $1,461
Dec 10, 2018 $0.00401
-3.77%
$4.01 million $1,494
Dec 9, 2018 $0.00417
+3.54%
$4.17 million $3
Dec 8, 2018 $0.00403
+58.50%
$4.03 million $62
Dec 7, 2018 $0.00255
+1.44%
$2.55 million $1
Dec 6, 2018 $0.00194
+0.97%
$1.94 million $2
Dec 5, 2018 $0.00192
-31.38%
$1.92 million $2
Dec 4, 2018 $0.0028
-26.86%
$2.8 million $24
Dec 3, 2018 $0.00383
-6.12%
$3.83 million $3
Dec 2, 2018 $0.00406
+48.09%
$4.06 million $26
Dec 1, 2018 $0.00274
-5.86%
$2.74 million $57
Nov 29, 2018 $0.00295
+0.00%
$2.95 million $4,089
Nov 28, 2018 $0.00273
+0.00%
$2.73 million $3,750
Nov 24, 2018 $0.00511
+0.00%
$5.11 million $4,307
Nov 23, 2018 $0.00424
+0.00%
$4.24 million $4,525
Nov 22, 2018 $0.00314
+0.00%
$3.14 million $4,500
Nov 20, 2018 $0.00635
+0.00%
$6.35 million $5,282
Nov 19, 2018 $0.00546
+0.00%
$5.46 million $5,598
Nov 18, 2018 $0.00366
+0.00%
$3.66 million $5,553
Nov 13, 2018 $0.00879
+0.00%
$-- $6,402
Nov 12, 2018 $0.00882
+0.00%
$-- $6,388
Nov 11, 2018 $0.00828
+0.00%
$-- $6,401
Nov 10, 2018 $0.00893
+0.00%
$-- $6,412
Nov 9, 2018 $0.00895
+0.00%
$-- $6,490
Nov 8, 2018 $0.00807
+0.00%
$-- $6,532
Nov 7, 2018 $0.00508
+0.00%
$-- $6,438
Nov 6, 2018 $0.00511
+0.00%
$-- $6,440
Nov 5, 2018 $0.00936
+0.00%
$-- $6,404
Nov 4, 2018 $0.00956
+0.00%
$-- $6,372
Nov 3, 2018 $0.00687
+0.00%
$-- $6,395
Nov 2, 2018 $0.000495
+0.00%
$-- $6,347
Nov 1, 2018 $0.00449
+0.00%
$-- $6,315
Oct 31, 2018 $0.00536
+0.00%
$-- $6,314
Oct 30, 2018 $0.00544
+0.00%
$-- $6,403
Oct 29, 2018 $0.00549
+0.00%
$-- $6,467
Oct 27, 2018 $0.0102
+0.00%
$-- $6,463
Oct 26, 2018 $0.00872
+0.00%
$-- $6,472
Download