PlexCoin Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2019 $ 0.00158
-68.59%
$ 1.58 million $ 7
Feb 21, 2019 $ 0.00502
-1.22%
$ 5.02 million $ 42
Feb 12, 2019 $ 0.00364
+0.29%
$ 3.64 million $ 15
Feb 11, 2019 $ 0.00362
-2.89%
$ 3.62 million $ 15
Feb 10, 2019 $ 0.00373
+1.35%
$ 3.73 million $ 9
Feb 3, 2019 $ 0.00352
-0.60%
$ 3.52 million $ 3
Feb 2, 2019 $ 0.00353
+0.60%
$ 3.53 million $ 3
Feb 1, 2019 $ 0.00352
-0.19%
$ 3.52 million $ 3
Jan 26, 2019 $ 0.00365
+0.57%
$ 3.65 million $ 5
Jan 25, 2019 $ 0.00363
+0.04%
$ 3.63 million $ 5
Dec 16, 2018 $ 0.00378
+0.90%
$ 3.78 million $ 27
Dec 15, 2018 $ 0.00375
-1.00%
$ 3.75 million $ 27
Dec 11, 2018 $ 0.00392
-2.25%
$ 3.92 million $ 1,461
Dec 10, 2018 $ 0.00401
-3.77%
$ 4.01 million $ 1,494
Dec 9, 2018 $ 0.00417
+3.54%
$ 4.17 million $ 3
Dec 8, 2018 $ 0.00403
+58.50%
$ 4.03 million $ 62
Dec 7, 2018 $ 0.00255
+1.44%
$ 2.55 million $ 1
Dec 6, 2018 $ 0.00194
+0.97%
$ 1.94 million $ 2
Dec 5, 2018 $ 0.00192
-31.38%
$ 1.92 million $ 2
Dec 4, 2018 $ 0.0028
-26.86%
$ 2.8 million $ 24
Dec 3, 2018 $ 0.00383
-6.12%
$ 3.83 million $ 3
Dec 2, 2018 $ 0.00406
+48.09%
$ 4.06 million $ 26
Dec 1, 2018 $ 0.00274
-5.86%
$ 2.74 million $ 57
Nov 29, 2018 $ 0.00295
+0.00%
$ 2.95 million $ 4,089
Nov 28, 2018 $ 0.00273
+0.00%
$ 2.73 million $ 3,750
Nov 24, 2018 $ 0.00511
+0.00%
$ 5.11 million $ 4,307
Nov 23, 2018 $ 0.00424
+0.00%
$ 4.24 million $ 4,525
Nov 22, 2018 $ 0.00314
+0.00%
$ 3.14 million $ 4,500
Nov 20, 2018 $ 0.00635
+0.00%
$ 6.35 million $ 5,282
Nov 19, 2018 $ 0.00546
+0.00%
$ 5.46 million $ 5,598
Nov 18, 2018 $ 0.00366
+0.00%
$ 3.66 million $ 5,553
Nov 13, 2018 $ 0.00879
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00882
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00828
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00893
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00895
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00807
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00508
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00511
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00936
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00956
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00687
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000495
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00449
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00536
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00544
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00549
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.0102
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00872
+0.00%
$ -- $ 6,472
Download