Coinranking
PlexCoin Historical Data
PLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Feb 18 | $0.00158 | -68.97% | ||
| Feb 11 | $0.00364 | -2.60% | ||
| Feb 4 | $0.00373 | +1.35% | ||
| Jan 28 | $0.00352 | -0.14% | ||
| Jan 21 | $0.00365 | +0.61% | ||
| Dec 10 | $0.00378 | -9.25% | ||
| Dec 3 | $0.00417 | +2.39% | ||
| Nov 26 | $0.00406 | +48.61% | ||
| Nov 19 | $0.00511 | -6.40% | ||
| Nov 12 | $0.00366 | -58.50% | ||
| Nov 5 | $0.00828 | -11.49% | ||
| Oct 29 | $0.00956 | +74.24% | ||
| Oct 22 | $0.0102 | +56.54% | ||
| Oct 15 | $0.0117 | -0.40% | ||
| Oct 8 | $0.00939 | -23.43% | ||
| Oct 1 | $0.00636 | +122.37% | ||
| Sep 24 | $0.00686 | +1.20% | ||
| Sep 17 | $0.00717 | +0.46% | ||
| Sep 10 | $0.00169 | -79.59% | ||
| Sep 3 | $0.0101 | +1.91K% | ||
| Aug 27 | $0.00821 | -9.31% | ||
| Aug 20 | $0.00777 | -6.02% | ||
| Aug 13 | $0.00822 | +0.00% | ||
| Aug 6 | $0.00911 | +44.06% | ||
| Jul 30 | $0.00654 | -11.16% | ||
| Jul 23 | $0.00758 | +1.85% | ||
| Jul 16 | $0.00804 | +21.57% | ||
| Jul 9 | $0.00589 | -34.71% | ||
| Jul 2 | $0.00995 | -1.16% | ||
| Jun 25 | $0.0105 | +87.15% | ||
| Jun 18 | $0.00549 | -15.16% | ||
| Jun 11 | $0.00643 | -2.71% | ||
| Jun 4 | $0.00811 | -16.83% | ||
| May 28 | $0.00953 | -31.77% | ||
| May 21 | $0.0156 | +14.52% | ||
| May 14 | $0.0142 | +21.80% | ||
| May 7 | $0.0109 | -36.62% | ||
| Apr 30 | $0.0173 | +1.18% | ||
| Apr 23 | $0.0147 | -5.91% | ||
| Apr 16 | $0.0117 | -0.13% | ||
| Apr 9 | $0.011 | -15.92% | ||
| Apr 2 | $0.00923 | +6.64% | ||
| Mar 26 | $0.00946 | -30.48% | ||
| Mar 19 | $0.0133 | +11.50% | ||
| Mar 12 | $0.0123 | -20.92% | ||
| Mar 5 | $0.016 | -35.70% | ||
| Feb 26 | $0.025 | -2.54% | ||
| Feb 19 | $0.0259 | -18.93% | ||
| Feb 12 | $0.0322 | +28.70% | ||
Previous Next