Cod3x Token Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $ 0.0345
+1.26%
$ -- $ 0
Jul 2, 2026 $ 0.0325
+0.00%
$ -- $ 354
Jul 1, 2026 $ 0.0307
+0.20%
$ -- $ 193
Jun 30, 2026 $ 0.0305
-0.68%
$ -- $ 338
Jun 29, 2026 $ 0.0306
+0.65%
$ -- $ 199
Jun 28, 2026 $ 0.0304
-0.11%
$ -- $ 356
Jun 27, 2026 $ 0.0303
+0.53%
$ -- $ 449
Jun 26, 2026 $ 0.0295
-0.89%
$ -- $ 805
Jun 25, 2026 $ 0.0298
-0.59%
$ -- $ 1,143
Jun 24, 2026 $ 0.0299
-3.81%
$ -- $ 1,208
Jun 23, 2026 $ 0.0323
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0312
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.033
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0312
+1.63%
$ -- $ 343
Jun 6, 2026 $ 0.0306
-0.69%
$ -- $ 1,394
Jun 5, 2026 $ 0.031
+0.30%
$ -- $ 1,256
Jun 4, 2026 $ 0.0308
-4.79%
$ -- $ 5,450
Jun 2, 2026 $ 0.0373
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0388
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0404
-4.07%
$ -- $ 1
Download