Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cod3x Token Historical Data

CDX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.02
+0.00%
$-- $69
Sep 11, 3 PM $0.0205
+0.00%
$-- $67
Sep 11, 2 PM $0.0207
-0.15%
$-- $76
Sep 11, 1 PM $0.02
+0.00%
$-- $75
Sep 11, 11 AM $0.0196
-0.71%
$-- $43
Sep 11, 8 AM $0.0197
+0.00%
$-- $30
Sep 11, 2 AM $0.0196
+0.00%
$-- $120
Sep 10, 4 PM $0.0195
+0.00%
$-- $116
Sep 10, 1 PM $0.0194
+0.00%
$-- $945
Sep 10, 8 AM $0.0199
+0.00%
$-- $1,470
Sep 10, 5 AM $0.02
+0.00%
$-- $1,467
Sep 10, 4 AM $0.0199
+0.00%
$-- $1,345
Sep 10, 12 AM $0.0195
+0.00%
$-- $1,605
Sep 9, 3 PM $0.0197
+6.79%
$-- $1,906
Sep 9, 10 AM $0.0167
-0.08%
$-- $1,108
Sep 9, 9 AM $0.0169
+0.00%
$-- $971
Sep 9, 8 AM $0.0173
+0.00%
$-- $734
Sep 9, 4 AM $0.0163
-2.20%
$-- $542
Sep 8, 11 PM $0.017
-5.51%
$-- $551
Sep 8, 10 PM $0.018
+0.00%
$-- $522
Sep 8, 9 PM $0.0181
-3.53%
$-- $442
Sep 8, 7 PM $0.0192
+0.00%
$-- $261
Sep 8, 4 PM $0.019
+0.00%
$-- $555
Sep 8, 2 PM $0.0192
+0.84%
$-- $553
Sep 8, 1 PM $0.0189
+0.00%
$-- $557
Sep 8, 11 AM $0.0191
+0.00%
$-- $623
Sep 8, 6 AM $0.0191
+0.00%
$-- $623
Sep 8, 2 AM $0.0193
+0.00%
$-- $363
Sep 7, 5 PM $0.0203
+0.00%
$-- $355
Sep 7, 4 PM $0.0202
-1.52%
$-- $44
Sep 7, 1 PM $0.0217
+0.00%
$-- $4
Sep 6, 1 PM $0.0217
+0.00%
$-- $0
Sep 5, 5 PM $0.0217
+0.00%
$-- $1,285
Sep 5, 4 PM $0.0219
+0.00%
$-- $1,259
Sep 5, 3 PM $0.0214
+0.00%
$-- $1,172
Sep 5, 10 AM $0.0217
+1.89%
$-- $1,169
Sep 5, 6 AM $0.0205
+0.00%
$-- $940
Sep 4, 10 PM $0.0208
+0.00%
$-- $2,059
Sep 4, 9 PM $0.021
-0.03%
$-- $1,842
Sep 4, 8 PM $0.0225
-5.39%
$-- $1,810
Sep 4, 5 PM $0.0245
+0.00%
$-- $2,506
Sep 4, 4 PM $0.0246
+0.00%
$-- $2,474
Sep 4, 3 PM $0.0246
+0.00%
$-- $2,499
Sep 4, 2 PM $0.0247
+0.00%
$-- $2,498
Sep 4, 1 PM $0.0247
+0.00%
$-- $2,572
Sep 4, 12 PM $0.0254
+0.07%
$-- $3,087
Sep 4, 11 AM $0.0257
+0.00%
$-- $6,810
Sep 4, 10 AM $0.0254
+0.00%
$-- $6,820
Sep 4, 8 AM $0.0253
+1.29%
$-- $6,973
Sep 4, 7 AM $0.025
+0.00%
$-- $6,997