Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cod3x Token Historical Data

CDX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.0299
+0.13%
$-- $66
Jul 19, 11 AM $0.0298
+0.00%
$-- $32
Jul 19, 2 AM $0.0298
+0.08%
$-- $20
Jul 18, 10 PM $0.0298
+0.00%
$-- $0
Jul 17, 5 PM $0.0298
+0.01%
$-- $1,319
Jul 17, 11 AM $0.0298
+0.00%
$-- $1,454
Jul 17, 10 AM $0.0298
+0.00%
$-- $1,453
Jul 17, 9 AM $0.0298
+0.00%
$-- $1,453
Jul 17, 6 AM $0.0298
+0.00%
$-- $700
Jul 17, 5 AM $0.0309
-0.08%
$-- $688
Jul 17, 1 AM $0.031
+0.00%
$-- $680
Jul 16, 11 PM $0.031
+0.00%
$-- $518
Jul 16, 3 PM $0.0302
+0.00%
$-- $436
Jul 16, 12 PM $0.0303
-0.25%
$-- $683
Jul 16, 8 AM $0.0304
+0.00%
$-- $620
Jul 16, 3 AM $0.0304
+0.00%
$-- $616
Jul 16, 12 AM $0.0304
+0.02%
$-- $393
Jul 15, 1 PM $0.0309
-0.25%
$-- $458
Jul 15, 12 PM $0.031
+0.24%
$-- $432
Jul 15, 6 AM $0.0309
+0.00%
$-- $656
Jul 15, 12 AM $0.0309
+0.00%
$-- $531
Jul 14, 10 PM $0.0311
-1.25%
$-- $519
Jul 14, 3 PM $0.031
+0.00%
$-- $1,037
Jul 14, 2 PM $0.031
+0.00%
$-- $1,028
Jul 14, 1 PM $0.031
+0.39%
$-- $1,003
Jul 14, 12 PM $0.0308
+1.57%
$-- $889
Jul 14, 1 AM $0.0303
+0.01%
$-- $580
Jul 14, 12 AM $0.0303
+0.00%
$-- $580
Jul 13, 11 PM $0.0303
+0.00%
$-- $579
Jul 13, 7 PM $0.0303
-0.76%
$-- $428
Jul 13, 6 PM $0.0306
+0.00%
$-- $246
Jul 13, 4 PM $0.0308
+0.00%
$-- $3
Jul 11, 3 PM $0.0325
+0.00%
$-- $1
Jul 11, 10 AM $0.0326
+0.00%
$-- $1
Jul 10, 9 PM $0.0328
+0.00%
$-- $0
Jul 10, 1 AM $0.0332
+0.00%
$-- $0
Jul 6, 9 PM $0.0345
+0.00%
$-- $0
Jul 6, 4 PM $0.034
+0.00%
$-- $0
Jul 2, 1 PM $0.0325
+0.00%
$-- $354
Jul 1, 3 PM $0.0307
+0.00%
$-- $193
Jul 1, 2 PM $0.0307
+0.13%
$-- $178
Jun 30, 1 PM $0.0305
-0.07%
$-- $338
Jun 30, 12 PM $0.0305
-0.54%
$-- $297
Jun 29, 6 PM $0.0306
+0.00%
$-- $199
Jun 29, 5 PM $0.0306
+0.58%
$-- $162
Jun 28, 10 PM $0.0304
-0.11%
$-- $356
Jun 27, 11 PM $0.0303
+0.00%
$-- $449
Jun 27, 10 PM $0.03
-0.29%
$-- $287
Jun 26, 7 AM $0.0295
+0.00%
$-- $805
Jun 26, 3 AM $0.0295
-0.28%
$-- $985