BILLIONS Historical Data

BILLIONS
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0₅925
-0.42%
$ 9,249 $ 190,237
Oct 10, 2 AM $ 0.0₅931
-0.02%
$ 9,307 $ 190,318
Oct 10, 12 AM $ 0.0₅931
+0.00%
$ 9,302 $ 190,416
Oct 9, 11 PM $ 0.0₅93
-0.23%
$ 9,302 $ 190,289
Oct 9, 6 PM $ 0.0₅923
+0.18%
$ 9,228 $ 187,640
Oct 9, 5 PM $ 0.0₅921
+0.72%
$ 9,213 $ 188,281
Oct 9, 4 PM $ 0.0₅92
-0.56%
$ 9,197 $ 186,960
Oct 9, 3 PM $ 0.0₅927
-0.37%
$ 9,271 $ 188,419
Oct 9, 2 PM $ 0.0₅936
-0.38%
$ 9,364 $ 188,937
Oct 9, 1 PM $ 0.0₅972
+0.17%
$ 9,717 $ 190,718
Oct 9, 12 PM $ 0.0₅97
+0.61%
$ 9,699 $ 191,015
Oct 9, 11 AM $ 0.0₅964
+0.50%
$ 9,645 $ 189,820
Oct 9, 10 AM $ 0.0₅962
+0.07%
$ 9,621 $ 188,531
Oct 9, 12 AM $ 0.0000105
+0.00%
$ 10,548 $ 196,560
Oct 8, 5 PM $ 0.0000127
+12.50%
$ 12,670 $ 196,946
Oct 8, 3 PM $ 0.0000111
+0.04%
$ 11,086 $ 193,179
Oct 8, 2 PM $ 0.0000112
-14.12%
$ 11,155 $ 192,430
Oct 8, 10 AM $ 0.0000155
+0.00%
$ 15,481 $ 192,668
Oct 8, 9 AM $ 0.0000155
-0.17%
$ 15,474 $ 192,044
Oct 8, 8 AM $ 0.0000157
-8.64%
$ 15,663 $ 191,788
Oct 8, 7 AM $ 0.0000174
+11.18%
$ 17,380 $ 190,235
Oct 8, 6 AM $ 0.0000156
+0.52%
$ 15,622 $ 189,474
Oct 8, 5 AM $ 0.0000157
-11.85%
$ -- $ 188,390
Download