Kandrgamr Historical Data

KGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000539
+0.00%
$ 53,900 $ 1.46 million
Yesterday $ 0.000669
+45.75%
$ 54,200 $ 1.27 million
Jul 23, 2026 $ 0.000459
-47.24%
$ 45,900 $ 1.07 million
Jul 22, 2026 $ 0.000847
-23.69%
$ 88,700 $ 1.46 million
Jul 21, 2026 $ 0.00111
-34.32%
$ 111,000 $ 1.52 million
Jul 20, 2026 $ 0.00168
-42.07%
$ 168,000 $ 1.58 million
Jul 19, 2026 $ 0.00294
-22.83%
$ 294,000 $ 1.85 million
Jul 18, 2026 $ 0.00335
-35.58%
$ 335,000 $ 499,606
Jul 17, 2026 $ 0.0052
-26.76%
$ 520,000 $ 505,901
Jul 16, 2026 $ 0.0072
-41.94%
$ 720,000 $ 1.08 million
Jul 15, 2026 $ 0.0124
-46.78%
$ 1.24 million $ 5.67 million
Jul 14, 2026 $ 0.0224
+279.66%
$ 2.24 million $ 2.79 million
Jul 13, 2026 $ 0.0059
-60.67%
$ 590,000 $ 801,901
Jul 12, 2026 $ 0.0142
+17.36%
$ 1.5 million $ 1.6 million
Jul 11, 2026 $ 0.012
-27.71%
$ 1.21 million $ 651,074
Jul 10, 2026 $ 0.0164
-35.18%
$ 1.66 million $ 593,200
Jul 9, 2026 $ 0.0254
-45.49%
$ 2.54 million $ 1.23 million
Jul 8, 2026 $ 0.0467
-2.91%
$ 4.67 million $ 956,392
Jul 7, 2026 $ 0.0471
-28.42%
$ 4.71 million $ 2.43 million
Jul 6, 2026 $ 0.0658
-40.72%
$ 6.58 million $ 1.17 million
Jul 5, 2026 $ 0.108
-41.94%
$ 11.1 million $ 562,373
Jul 4, 2026 $ 0.187
-46.42%
$ 18.6 million $ 1.03 million
Jul 3, 2026 $ 0.35
-63.66%
$ 35 million $ 3.71 million
Jul 2, 2026 $ 0.603
+61.23%
$ 60.3 million $ 1.85 million
Jul 1, 2026 $ 0.378
-59.27%
$ 37.8 million $ 3.5 million
Jun 30, 2026 $ 0.919
-39.90%
$ 91.9 million $ 2.34 million
Jun 29, 2026 $ 2.58
-77.57%
$ 258.4 million $ 8.89 million
Download