Glory Token Historical Data

GLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0962
-1.78%
$ 1.06 million $ 91,623
Jul 30, 2023 $ 0.0979
+12.71%
$ 1.08 million $ 74,625
Jul 29, 2023 $ 0.0869
+12.49%
$ 958,057 $ 86,662
Jul 28, 2023 $ 0.0774
-3.84%
$ 852,859 $ 86,602
Jul 27, 2023 $ 0.0804
-1.02%
$ 886,555 $ 96,154
Jul 26, 2023 $ 0.0811
-4.60%
$ 894,322 $ 99,307
Jul 25, 2023 $ 0.085
-0.69%
$ 937,593 $ 107,004
Jul 24, 2023 $ 0.0862
-1.82%
$ 950,451 $ 110,162
Jul 23, 2023 $ 0.0876
-6.62%
$ 965,252 $ 105,958
Jul 22, 2023 $ 0.0938
-3.44%
$ 1.03 million $ 115,871
Jul 21, 2023 $ 0.0968
+4.58%
$ 1.07 million $ 110,135
Jul 20, 2023 $ 0.0927
-0.58%
$ 1.02 million $ 117,903
Jul 19, 2023 $ 0.0932
-3.86%
$ 1.03 million $ 116,945
Jul 18, 2023 $ 0.0966
+1.89%
$ 1.06 million $ 124,312
Jul 17, 2023 $ 0.0945
-10.66%
$ 1.04 million $ 120,257
Jul 16, 2023 $ 0.106
-2.85%
$ 1.17 million $ 124,369
Jul 15, 2023 $ 0.109
+15.42%
$ 1.2 million $ 109,715
Jul 14, 2023 $ 0.0941
-3.55%
$ 1.04 million $ 99,481
Jul 13, 2023 $ 0.0975
+1.10%
$ 1.08 million $ 81,994
Jul 12, 2023 $ 0.0936
-14.73%
$ 1.03 million $ 94,610
Download