Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₅362
+0.00%
$60,475 $3
Today, at 7 AM $0.0₅362
+0.00%
$60,475 $3
Today, at 1 AM $0.0₅336
+0.00%
$56,035 $3
Sep 28, 6 PM $0.0000184
+0.00%
$307,465 $0.0001
Sep 27, 10 PM $0.0₅343
+0.00%
$57,299 $19
Sep 27, 6 AM $0.0000184
+0.00%
$307,398 $0
Sep 25, 5 PM $0.0₅347
+16.27%
$57,928 $7
Sep 24, 9 PM $0.0₅351
+0.00%
$58,610 $102
Sep 24, 3 AM $0.0₅324
-54.91%
$54,030 $85
Sep 23, 10 PM $0.0₅382
+0.00%
$63,704 $23
Sep 23, 10 AM $0.0₅391
+0.00%
$65,225 $23
Sep 23, 7 AM $0.0₅398
+0.00%
$66,335 $13
Sep 22, 12 AM $0.0₅327
+0.00%
$54,628 $11
Sep 21, 4 PM $0.0₅329
+0.00%
$54,949 $10
Sep 21, 2 PM $0.0₅328
+0.00%
$54,686 $4
Sep 21, 4 AM $0.0₅283
+0.00%
$47,167 $5
Sep 21, 2 AM $0.0₅281
+0.00%
$46,829 $1
Sep 20, 12 PM $0.0₅281
+0.00%
$46,841 $35
Sep 20, 5 AM $0.0₅285
+0.00%
$47,508 $35
Sep 20, 2 AM $0.0₅27
+0.00%
$45,073 $28
Sep 19, 11 PM $0.0₅267
+0.00%
$44,555 $26
Sep 17, 2 AM $0.0₅251
+0.00%
$41,860 $14
Sep 16, 6 PM $0.0₅252
+0.00%
$42,079 $17
Sep 16, 5 AM $0.0₅251
+0.00%
$41,824 $16
Sep 16, 3 AM $0.0₅248
+0.00%
$41,477 $12
Sep 16, 2 AM $0.0₅275
+0.00%
$45,921 $3
Sep 15, 8 PM $0.0₅253
+0.00%
$42,210 $0
Sep 12, 9 PM $0.0₅277
+0.00%
$46,271 $2
Sep 11, 10 PM $0.0₅279
+0.00%
$46,480 $4
Sep 11, 9 PM $0.0₅283
+0.00%
$47,277 $3
Sep 11, 6 PM $0.0₅279
+0.00%
$46,607 $3
Sep 11, 1 PM $0.0₅275
+0.00%
$45,819 $7
Sep 11, 1 AM $0.0₅265
+0.00%
$44,260 $5
Sep 10, 3 PM $0.0₅272
+0.00%
$45,414 $9
Sep 9, 9 PM $0.0₅301
+0.00%
$50,222 $5
Sep 9, 6 PM $0.0₅33
+0.00%
$55,004 $10
Sep 8, 10 PM $0.0₅332
+0.00%
$55,411 $7
Sep 8, 8 PM $0.0₅36
+0.00%
$60,046 $2
Sep 8, 3 PM $0.0₅344
+0.00%
$57,330 $4
Sep 8, 2 PM $0.0₅348
+0.00%
$57,980 $3
Sep 8, 5 AM $0.0₅342
+0.00%
$57,121 $32
Sep 7, 4 PM $0.0₅345
+0.00%
$57,484 $32
Sep 7, 3 PM $0.0₅347
+0.00%
$57,819 $29
Sep 7, 2 PM $0.0₅336
-3.90%
$56,079 $29
Sep 4, 5 PM $0.0₅317
+0.00%
$-- $0.1
Sep 2, 4 PM $0.0₅293
+0.00%
$48,808 $0
Sep 2, 4 AM $0.0₅297
+0.00%
$49,532 $0
Sep 1, 8 PM $0.0₅298
+0.00%
$49,679 $0
Sep 1, 1 AM $0.0₅306
+0.00%
$50,983 $0
Aug 28, 6 AM $0.0₅308
+0.00%
$51,303 $2
Download