Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅407
+0.00%
$ 68,672 $ 1
Yesterday, at 10 PM $ 0.0₅407
-0.01%
$ 68,672 $ 1
Yesterday, at 9 PM $ 0.0₅408
-0.51%
$ 68,678 $ 2
Yesterday, at 8 PM $ 0.0₅41
-0.10%
$ 69,028 $ 2
Yesterday, at 7 PM $ 0.0₅411
-0.16%
$ 69,262 $ 2
Yesterday, at 6 PM $ 0.0₅412
+0.19%
$ 69,377 $ 2
Yesterday, at 5 PM $ 0.0₅411
-0.21%
$ 69,242 $ 2
Yesterday, at 4 PM $ 0.0₅412
+1.05%
$ 69,421 $ 2
Yesterday, at 3 PM $ 0.0₅408
-0.56%
$ 68,714 $ 2
Yesterday, at 2 PM $ 0.0₅41
-0.07%
$ 69,099 $ 2
Yesterday, at 1 PM $ 0.0₅41
-0.17%
$ 69,144 $ 2
Yesterday, at 12 PM $ 0.0₅411
+0.84%
$ 69,254 $ 2
Yesterday, at 11 AM $ 0.0₅408
+0.40%
$ 68,677 $ 5
Yesterday, at 10 AM $ 0.0₅406
+0.11%
$ 68,413 $ 5
Yesterday, at 9 AM $ 0.0₅405
+0.01%
$ 68,338 $ 5
Yesterday, at 8 AM $ 0.0₅406
-0.17%
$ 68,405 $ 5
Yesterday, at 7 AM $ 0.0₅407
+0.53%
$ 68,519 $ 5
Yesterday, at 6 AM $ 0.0₅404
+2.68%
$ 68,158 $ 5
Yesterday, at 3 AM $ 0.0₅39
-0.01%
$ 65,645 $ 4
Yesterday, at 2 AM $ 0.0₅39
+0.15%
$ 65,653 $ 4
Yesterday, at 1 AM $ 0.0₅389
-0.17%
$ 65,554 $ 6
Yesterday, at 12 AM $ 0.0₅39
+0.32%
$ 65,799 $ 6
Jun 27, 11 PM $ 0.0₅389
-1.01%
$ 65,591 $ 6
Jun 27, 10 PM $ 0.0₅393
+1.20%
$ 66,258 $ 6
Jun 27, 9 PM $ 0.0₅389
+1.55%
$ 65,554 $ 2
Jun 27, 8 PM $ 0.0₅383
-0.22%
$ 64,529 $ 2
Jun 27, 7 PM $ 0.0₅384
-0.60%
$ 64,674 $ 2
Jun 27, 6 PM $ 0.0₅386
-0.87%
$ 65,066 $ 2
Jun 27, 5 PM $ 0.0₅39
-0.53%
$ 65,681 $ 2
Jun 27, 9 AM $ 0.0₅383
+0.00%
$ 64,541 $ 3
Jun 24, 6 PM $ 0.0000157
+0.00%
$ -- $ 3
Jun 24, 5 PM $ 0.0000157
-3.69%
$ 263,832 $ 3
Jun 24, 4 PM $ 0.0000162
-0.32%
$ 273,838 $ 3
Jun 24, 3 PM $ 0.0000163
-0.81%
$ 274,730 $ 3
Jun 24, 2 PM $ 0.0000164
+0.70%
$ 277,118 $ 3
Jun 24, 1 PM $ 0.0000164
-2.13%
$ 276,502 $ 5
Jun 24, 12 PM $ 0.0000168
+0.34%
$ 282,538 $ 6
Jun 24, 11 AM $ 0.0000167
-1.23%
$ 280,792 $ 6
Jun 24, 10 AM $ 0.0000171
+2.19%
$ 287,576 $ 6
Jun 24, 9 AM $ 0.0000166
-5.82%
$ 279,847 $ 6
Jun 24, 8 AM $ 0.0000176
+2.33%
$ 296,341 $ 6
Jun 24, 7 AM $ 0.0000171
-0.11%
$ 288,829 $ 6
Jun 24, 6 AM $ 0.0000172
-1.56%
$ 289,194 $ 6
Jun 24, 5 AM $ 0.0000174
+0.47%
$ 293,766 $ 6
Jun 24, 4 AM $ 0.0000173
-0.21%
$ 292,384 $ 6
Jun 24, 3 AM $ 0.0000174
-0.35%
$ 293,011 $ 6
Jun 24, 2 AM $ 0.0000174
+1.62%
$ 294,030 $ 6
Jun 24, 1 AM $ 0.0000172
-0.21%
$ 289,357 $ 6
Jun 24, 12 AM $ 0.0000172
+0.11%
$ 290,299 $ 6
Jun 23, 11 PM $ 0.0000172
+0.08%
$ 289,963 $ 3
Download