Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅555
+0.00%
$ 93,530 $ 6
Today, at 2 AM $ 0.0₅555
-0.01%
$ 93,548 $ 6
Today, at 1 AM $ 0.0₅552
+0.03%
$ 93,032 $ 6
Yesterday, at 12 AM $ 0.0₅552
+0.23%
$ 93,001 $ 6
Yesterday, at 11 PM $ 0.0₅551
+0.26%
$ 92,784 $ 6
Yesterday, at 10 PM $ 0.0₅549
-0.96%
$ 92,547 $ 6
Yesterday, at 9 PM $ 0.0₅555
-0.30%
$ 93,451 $ 6
Yesterday, at 8 PM $ 0.0₅556
-0.22%
$ 93,733 $ 6
Yesterday, at 7 PM $ 0.0₅557
-0.01%
$ 93,936 $ 6
Yesterday, at 6 PM $ 0.0₅557
-0.65%
$ 93,945 $ 6
Yesterday, at 5 PM $ 0.0₅561
-0.53%
$ 94,556 $ 6
Yesterday, at 4 PM $ 0.0₅564
-0.43%
$ 95,064 $ 6
Yesterday, at 3 PM $ 0.0₅567
-1.12%
$ 95,477 $ 6
Yesterday, at 2 PM $ 0.0₅572
+1.23%
$ 96,427 $ 6
Yesterday, at 1 PM $ 0.0₅565
+0.17%
$ 95,260 $ 12
Yesterday, at 12 PM $ 0.0₅564
+0.80%
$ 95,123 $ 12
Yesterday, at 11 AM $ 0.0₅56
+0.00%
$ 94,365 $ 12
Yesterday, at 10 AM $ 0.0₅561
-11.84%
$ 94,508 $ 12
Yesterday, at 9 AM $ 0.0₅636
-0.02%
$ 107,201 $ 7
Yesterday, at 8 AM $ 0.0₅636
+0.78%
$ 107,223 $ 7
Yesterday, at 7 AM $ 0.0₅631
-0.69%
$ 106,394 $ 7
Yesterday, at 6 AM $ 0.0₅636
-0.60%
$ 107,137 $ 7
Yesterday, at 5 AM $ 0.0₅64
+0.00%
$ 107,781 $ 7
Yesterday, at 4 AM $ 0.0₅64
+0.10%
$ 107,787 $ 7
Yesterday, at 3 AM $ 0.0₅64
+0.74%
$ 107,785 $ 7
Yesterday, at 2 AM $ 0.0₅635
+0.18%
$ 107,033 $ 6
Yesterday, at 1 AM $ 0.0₅634
-0.76%
$ 106,840 $ 6
Apr 19, 12 AM $ 0.0₅639
-0.63%
$ 107,655 $ 7
Apr 18, 11 PM $ 0.0₅643
+0.12%
$ 108,330 $ 12
Apr 18, 10 PM $ 0.0₅642
+0.00%
$ 108,195 $ 12
Apr 18, 9 PM $ 0.0₅642
+0.24%
$ 108,194 $ 12
Apr 18, 8 PM $ 0.0₅64
-0.52%
$ 107,930 $ 12
Apr 18, 7 PM $ 0.0₅644
+0.14%
$ 108,492 $ 12
Apr 18, 6 PM $ 0.0₅643
+0.33%
$ 108,343 $ 12
Apr 18, 5 PM $ 0.0₅641
-0.23%
$ 107,983 $ 14
Apr 18, 4 PM $ 0.0₅643
-0.18%
$ 108,380 $ 17
Apr 18, 3 PM $ 0.0₅644
+0.22%
$ 108,556 $ 18
Apr 18, 2 PM $ 0.0₅643
-0.41%
$ 108,319 $ 18
Apr 17, 7 AM $ 0.0₅717
+0.29%
$ 120,899 $ 48
Apr 17, 6 AM $ 0.0₅715
+0.03%
$ 120,549 $ 48
Apr 17, 5 AM $ 0.0₅715
-0.44%
$ 120,515 $ 48
Apr 17, 4 AM $ 0.0₅72
+3.77%
$ 121,318 $ 48
Apr 17, 3 AM $ 0.0₅693
-0.05%
$ 116,875 $ 35
Apr 17, 2 AM $ 0.0₅694
-0.78%
$ 116,929 $ 35
Apr 17, 1 AM $ 0.0₅752
-1.59%
$ 126,765 $ 39
Apr 17, 12 AM $ 0.0₅764
-0.12%
$ 128,836 $ 31
Apr 16, 8 AM $ 0.0₅6
-0.37%
$ 101,091 $ 0
Apr 16, 7 AM $ 0.0₅602
-0.18%
$ 101,472 $ 20
Apr 16, 6 AM $ 0.0₅603
+0.01%
$ 101,654 $ 20
Apr 16, 5 AM $ 0.0₅603
+0.04%
$ 101,659 $ 20
Download