Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅249
+0.00%
$ 41,631 $ 16
Today, at 12 AM $ 0.0₅246
-1.99%
$ 41,204 $ 16
Yesterday, at 11 PM $ 0.0₅251
+0.03%
$ 42,042 $ 5
Yesterday, at 10 PM $ 0.0₅251
-0.20%
$ 42,028 $ 5
Yesterday, at 9 PM $ 0.0₅252
-1.68%
$ 42,110 $ 5
Yesterday, at 8 PM $ 0.0₅251
-0.38%
$ 41,936 $ 7
Yesterday, at 7 PM $ 0.0₅242
+0.00%
$ 40,458 $ 1
Yesterday, at 6 PM $ 0.0₅242
-0.32%
$ 40,459 $ 3
Yesterday, at 5 PM $ 0.0₅243
-0.08%
$ 40,587 $ 13
Yesterday, at 4 PM $ 0.0₅242
-0.13%
$ 40,579 $ 13
Yesterday, at 3 PM $ 0.0₅243
+0.92%
$ 40,633 $ 13
Yesterday, at 2 PM $ 0.0₅241
-0.28%
$ 40,263 $ 13
Yesterday, at 1 PM $ 0.0₅241
-2.42%
$ 40,393 $ 13
Yesterday, at 12 PM $ 0.0₅247
+6.45%
$ 41,395 $ 13
Yesterday, at 11 AM $ 0.0₅232
-0.33%
$ 38,886 $ 2
Yesterday, at 10 AM $ 0.0₅233
+0.06%
$ 39,015 $ 2
Yesterday, at 9 AM $ 0.0₅233
-0.47%
$ 38,993 $ 2
Yesterday, at 8 AM $ 0.0₅234
+0.00%
$ 39,178 $ 2
Yesterday, at 7 AM $ 0.0₅234
+0.00%
$ 39,178 $ 2
Yesterday, at 6 AM $ 0.0₅234
+0.34%
$ 39,170 $ 11
Yesterday, at 5 AM $ 0.0₅233
-0.66%
$ 39,038 $ 2
Yesterday, at 4 AM $ 0.0₅235
-0.04%
$ 39,297 $ 2
Yesterday, at 3 AM $ 0.0₅235
-0.26%
$ 39,311 $ 2
Yesterday, at 2 AM $ 0.0₅236
-0.14%
$ 39,415 $ 2
Yesterday, at 1 AM $ 0.0₅235
-0.24%
$ 39,377 $ 6
Aug 13, 9 PM $ 0.0₅235
+0.00%
$ 39,377 $ 6
Aug 13, 8 PM $ 0.0₅236
-0.21%
$ 39,452 $ 6
Aug 13, 7 PM $ 0.0₅236
+0.00%
$ 39,536 $ 6
Aug 13, 2 PM $ 0.0₅222
+2.50%
$ 37,089 $ 20
Aug 13, 5 AM $ 0.0₅216
+0.00%
$ 36,193 $ 22
Aug 13, 3 AM $ 0.0₅217
+0.02%
$ 36,326 $ 13
Aug 13, 2 AM $ 0.0₅217
+0.70%
$ 36,322 $ 13
Aug 12, 8 PM $ 0.0₅227
+0.00%
$ 37,945 $ 10
Aug 12, 5 PM $ 0.0₅232
+1.02%
$ 38,845 $ 27
Aug 12, 4 PM $ 0.0₅23
-1.10%
$ 38,443 $ 26
Aug 12, 3 PM $ 0.0₅232
-0.36%
$ 38,869 $ 11
Aug 12, 2 PM $ 0.0₅233
+0.46%
$ 39,008 $ 11
Aug 12, 1 PM $ 0.0₅232
+0.12%
$ 38,829 $ 11
Aug 12, 12 PM $ 0.0₅232
+0.40%
$ 38,784 $ 11
Aug 12, 11 AM $ 0.0₅231
+0.11%
$ 38,622 $ 11
Aug 12, 10 AM $ 0.0₅231
+0.25%
$ 38,581 $ 11
Aug 12, 9 AM $ 0.0₅23
+0.66%
$ 38,447 $ 11
Aug 12, 8 AM $ 0.0₅228
+0.02%
$ 38,183 $ 11
Aug 12, 7 AM $ 0.0₅228
-0.02%
$ 38,202 $ 11
Aug 12, 6 AM $ 0.0₅228
+0.00%
$ 38,211 $ 11
Aug 12, 5 AM $ 0.0₅228
+0.13%
$ 38,211 $ 34
Aug 12, 4 AM $ 0.0₅227
+0.01%
$ 38,061 $ 34
Aug 12, 3 AM $ 0.0₅228
+1.75%
$ 38,072 $ 34
Aug 12, 2 AM $ 0.0₅224
-2.49%
$ 37,418 $ 10
Aug 12, 1 AM $ 0.0₅226
-5.24%
$ 37,881 $ 11
Download