Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅317
+0.00%
$-- $0.1
Sep 2, 2026 $0.0₅293
-1.46%
$-- $0
Sep 1, 2026 $0.0₅298
-2.56%
$49,679 $0
Aug 28, 2026 $0.0₅308
-3.58%
$-- $2
Aug 27, 2026 $0.0₅319
+0.00%
$53,263 $0
Aug 26, 2026 $0.0₅308
+0.54%
$-- $9
Aug 25, 2026 $0.0₅336
-3.60%
$-- $2
Aug 24, 2026 $0.0₅338
+2.26%
$-- $11
Aug 23, 2026 $0.0₅334
+14.02%
$55,656 $13
Aug 22, 2026 $0.0₅306
+1.61%
$51,235 $3
Aug 21, 2026 $0.0₅313
+19.47%
$52,362 $27
Aug 20, 2026 $0.0₅252
+5.53%
$42,233 $2
Aug 19, 2026 $0.0₅239
+24.52%
$40,018 $214
Aug 18, 2026 $0.0₅231
+0.47%
$-- $4
Aug 17, 2026 $0.0₅23
+9.00%
$38,436 $5
Aug 16, 2026 $0.0₅211
-15.41%
$35,294 $8
Aug 15, 2026 $0.0₅249
-0.75%
$41,728 $8
Aug 14, 2026 $0.0₅251
+6.51%
$42,042 $5
Aug 13, 2026 $0.0₅235
+9.17%
$39,377 $6
Aug 12, 2026 $0.0₅227
-5.08%
$37,945 $10
Aug 11, 2026 $0.0₅239
-0.27%
$39,960 $9
Aug 10, 2026 $0.0₅242
-8.20%
$-- $1
Aug 9, 2026 $0.0₅255
-0.60%
$-- $5
Aug 8, 2026 $0.0₅256
-16.86%
$42,824 $13
Aug 7, 2026 $0.0₅261
+0.00%
$-- $2
Aug 6, 2026 $0.0₅264
+1.75%
$44,174 $2
Aug 5, 2026 $0.0₅26
+3.00%
$43,413 $25
Aug 4, 2026 $0.0₅252
-4.95%
$42,147 $9
Aug 3, 2026 $0.0₅265
-1.05%
$44,231 $0
Aug 2, 2026 $0.0₅267
-4.75%
$44,702 $4
Aug 1, 2026 $0.0₅281
+9.44%
$46,899 $18
Jul 31, 2026 $0.0₅256
-2.83%
$42,777 $4
Jul 30, 2026 $0.0₅303
+0.00%
$50,606 $0
Jul 29, 2026 $0.0₅309
+0.00%
$-- $3
Jul 28, 2026 $0.0₅275
+1.63%
$45,947 $18
Jul 27, 2026 $0.0₅27
-20.91%
$45,179 $17
Jul 26, 2026 $0.0₅342
+19.75%
$57,123 $9
Jul 25, 2026 $0.0₅285
-9.58%
$47,633 $35
Jul 24, 2026 $0.0₅316
+3.46%
$52,705 $5
Jul 23, 2026 $0.0₅305
+14.61%
$50,943 $11
Jul 22, 2026 $0.0₅268
-19.31%
$44,691 $13
Jul 21, 2026 $0.0₅332
+14.06%
$55,372 $11
Jul 20, 2026 $0.0₅291
+3.65%
$48,546 $44
Jul 19, 2026 $0.0₅281
+5.40%
$46,835 $5
Jul 18, 2026 $0.0₅266
-17.72%
$44,303 $262
Jul 17, 2026 $0.0₅342
-11.87%
$56,987 $16
Jul 16, 2026 $0.0₅386
-2.21%
$64,182 $44
Jul 15, 2026 $0.0₅403
-0.81%
$67,124 $1
Jul 14, 2026 $0.0₅39
+4.99%
$-- $4
Jul 13, 2026 $0.0₅384
-3.12%
$63,848 $1
Download