Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000184
+4.58%
$ 310,613 $ 3
May 26, 2026 $ 0.0000179
-0.99%
$ -- $ 4
May 25, 2026 $ 0.0000181
-0.44%
$ 304,920 $ 4
May 18, 2026 $ 0.0₅642
+0.84%
$ -- $ 4
May 17, 2026 $ 0.0₅661
+0.17%
$ 111,406 $ 4
May 16, 2026 $ 0.0₅703
-7.60%
$ -- $ 1
May 15, 2026 $ 0.0₅761
-58.19%
$ 128,275 $ 13
May 13, 2026 $ 0.000018
-1.82%
$ -- $ 2
May 12, 2026 $ 0.0000183
+1.48%
$ 308,572 $ 9
May 11, 2026 $ 0.0000181
-3.54%
$ 304,222 $ 27
May 10, 2026 $ 0.0000187
+0.73%
$ 315,267 $ 11
May 9, 2026 $ 0.0000186
+0.42%
$ 312,986 $ 34
May 8, 2026 $ 0.0000185
+164.07%
$ 311,682 $ 224
May 7, 2026 $ 0.0₅702
+6.53%
$ -- $ 4
May 6, 2026 $ 0.0₅659
-0.56%
$ 111,054 $ 13
May 3, 2026 $ 0.0₅61
-1.50%
$ -- $ 1
May 2, 2026 $ 0.0₅62
+2.07%
$ 104,459 $ 9
May 1, 2026 $ 0.0₅606
-7.99%
$ 102,208 $ 13
Apr 30, 2026 $ 0.0₅659
+13.22%
$ 111,103 $ 10
Apr 29, 2026 $ 0.0₅574
-6.59%
$ 96,744 $ 13
Apr 26, 2026 $ 0.0₅666
+1.04%
$ 112,224 $ 5
Apr 25, 2026 $ 0.0₅659
-0.42%
$ 111,070 $ 5
Apr 22, 2026 $ 0.0₅631
+5.28%
$ -- $ 6
Apr 21, 2026 $ 0.0₅599
-8.00%
$ 100,974 $ 10
Apr 20, 2026 $ 0.0₅651
+18.29%
$ 109,753 $ 24
Apr 19, 2026 $ 0.0₅551
-14.35%
$ 92,784 $ 6
Apr 18, 2026 $ 0.0₅643
-0.40%
$ 108,330 $ 12
Apr 17, 2026 $ 0.0₅717
-6.28%
$ -- $ 48
Apr 16, 2026 $ 0.0₅6
-0.80%
$ -- $ 0
Apr 15, 2026 $ 0.0₅604
-17.06%
$ 101,754 $ 21
Apr 9, 2026 $ 0.0000191
-0.09%
$ -- $ 2
Apr 8, 2026 $ 0.0000191
-0.20%
$ 321,955 $ 3
Apr 4, 2026 $ 0.0₅517
+0.16%
$ -- $ 18
Apr 3, 2026 $ 0.0₅515
+3.19%
$ 86,796 $ 18
Apr 2, 2026 $ 0.0₅558
-0.18%
$ -- $ 3
Apr 1, 2026 $ 0.0000109
-3.80%
$ -- $ 15
Mar 31, 2026 $ 0.0000189
+0.39%
$ 318,542 $ 13
Mar 30, 2026 $ 0.0000178
+2.16%
$ -- $ 3
Mar 29, 2026 $ 0.0000174
-1.18%
$ 293,185 $ 3
Mar 28, 2026 $ 0.0000176
-0.41%
$ 296,693 $ 21
Mar 27, 2026 $ 0.0000176
-0.26%
$ -- $ 2
Mar 26, 2026 $ 0.0000176
-2.42%
$ 296,616 $ 32
Mar 23, 2026 $ 0.0000198
+283.88%
$ 334,295 $ 11
Mar 22, 2026 $ 0.0₅561
-2.19%
$ -- $ 11
Mar 21, 2026 $ 0.0₅575
+3.92%
$ 96,916 $ 11
Mar 20, 2026 $ 0.0₅59
+9.31%
$ 99,362 $ 4
Mar 19, 2026 $ 0.0₅539
-10.62%
$ 90,904 $ 15
Mar 18, 2026 $ 0.0₅603
-4.31%
$ 101,684 $ 19
Mar 17, 2026 $ 0.0₅64
-4.30%
$ 107,791 $ 94
Mar 16, 2026 $ 0.0₅63
+0.00%
$ -- $ 4
Download