Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅407
+0.00%
$ 68,672 $ 1
Yesterday $ 0.0₅407
+4.70%
$ 68,672 $ 1
Jun 27, 2026 $ 0.0₅389
+1.63%
$ 65,591 $ 6
Jun 24, 2026 $ 0.0000157
-9.02%
$ -- $ 3
Jun 23, 2026 $ 0.0000172
+265.91%
$ 289,963 $ 3
Jun 22, 2026 $ 0.0₅47
-12.07%
$ 79,244 $ 21
Jun 20, 2026 $ 0.0₅484
+0.49%
$ -- $ 14
Jun 19, 2026 $ 0.0₅482
-6.20%
$ 81,234 $ 22
Jun 18, 2026 $ 0.0₅514
+8.04%
$ 86,612 $ 11
Jun 17, 2026 $ 0.0₅463
-3.82%
$ 78,049 $ 10
Jun 16, 2026 $ 0.0₅482
-5.04%
$ 81,208 $ 9
Jun 7, 2026 $ 0.0₅45
+0.18%
$ -- $ 6
Jun 6, 2026 $ 0.0₅442
+0.05%
$ -- $ 6
Jun 4, 2026 $ 0.0000162
-3.40%
$ -- $ 18
Jun 3, 2026 $ 0.0000167
-2.78%
$ 282,274 $ 25
May 29, 2026 $ 0.0000184
+4.58%
$ 310,613 $ 3
May 26, 2026 $ 0.0000179
-0.99%
$ -- $ 4
May 25, 2026 $ 0.0000181
-0.44%
$ 304,920 $ 4
May 18, 2026 $ 0.0₅642
+0.84%
$ -- $ 4
May 17, 2026 $ 0.0₅661
+0.17%
$ 111,406 $ 4
May 16, 2026 $ 0.0₅703
-7.60%
$ -- $ 1
May 15, 2026 $ 0.0₅761
-58.19%
$ 128,275 $ 13
May 13, 2026 $ 0.000018
-1.82%
$ -- $ 2
May 12, 2026 $ 0.0000183
+1.48%
$ 308,572 $ 9
May 11, 2026 $ 0.0000181
-3.54%
$ 304,222 $ 27
May 10, 2026 $ 0.0000187
+0.73%
$ 315,267 $ 11
May 9, 2026 $ 0.0000186
+0.42%
$ 312,986 $ 34
May 8, 2026 $ 0.0000185
+164.07%
$ 311,682 $ 224
May 7, 2026 $ 0.0₅702
+6.53%
$ -- $ 4
May 6, 2026 $ 0.0₅659
-0.56%
$ 111,054 $ 13
May 3, 2026 $ 0.0₅61
-1.50%
$ -- $ 1
May 2, 2026 $ 0.0₅62
+2.07%
$ 104,459 $ 9
May 1, 2026 $ 0.0₅606
-7.99%
$ 102,208 $ 13
Apr 30, 2026 $ 0.0₅659
+13.22%
$ 111,103 $ 10
Apr 29, 2026 $ 0.0₅574
-6.59%
$ 96,744 $ 13
Apr 26, 2026 $ 0.0₅666
+1.04%
$ 112,224 $ 5
Apr 25, 2026 $ 0.0₅659
-0.42%
$ 111,070 $ 5
Apr 22, 2026 $ 0.0₅631
+5.28%
$ -- $ 6
Apr 21, 2026 $ 0.0₅599
-8.00%
$ 100,974 $ 10
Apr 20, 2026 $ 0.0₅651
+18.29%
$ 109,753 $ 24
Apr 19, 2026 $ 0.0₅551
-14.35%
$ 92,784 $ 6
Apr 18, 2026 $ 0.0₅643
-0.40%
$ 108,330 $ 12
Apr 17, 2026 $ 0.0₅717
-6.28%
$ -- $ 48
Apr 16, 2026 $ 0.0₅6
-0.80%
$ -- $ 0
Apr 15, 2026 $ 0.0₅604
-17.06%
$ 101,754 $ 21
Apr 9, 2026 $ 0.0000191
-0.09%
$ -- $ 2
Apr 8, 2026 $ 0.0000191
-0.20%
$ 321,955 $ 3
Apr 4, 2026 $ 0.0₅517
+0.16%
$ -- $ 18
Apr 3, 2026 $ 0.0₅515
+3.19%
$ 86,796 $ 18
Apr 2, 2026 $ 0.0₅558
-0.18%
$ -- $ 3
Download