Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅295
+0.00%
$ 49,313 $ 15
Yesterday $ 0.0₅332
+14.06%
$ 55,372 $ 11
Jul 20, 2026 $ 0.0₅291
+3.65%
$ 48,546 $ 44
Jul 19, 2026 $ 0.0₅281
+5.40%
$ 46,835 $ 5
Jul 18, 2026 $ 0.0₅266
-17.72%
$ 44,303 $ 262
Jul 17, 2026 $ 0.0₅342
-11.87%
$ 56,987 $ 16
Jul 16, 2026 $ 0.0₅386
-2.21%
$ 64,182 $ 44
Jul 15, 2026 $ 0.0₅403
-0.81%
$ 67,124 $ 1
Jul 14, 2026 $ 0.0₅39
+4.99%
$ -- $ 4
Jul 13, 2026 $ 0.0₅384
-3.12%
$ 63,848 $ 1
Jul 12, 2026 $ 0.0₅384
-0.42%
$ 63,885 $ 2
Jul 11, 2026 $ 0.0₅386
-17.29%
$ 64,312 $ 50
Jul 10, 2026 $ 0.0₅471
+9.90%
$ 78,403 $ 5
Jul 9, 2026 $ 0.0₅429
-0.68%
$ 71,338 $ 5
Jul 8, 2026 $ 0.0₅432
+3.78%
$ 71,826 $ 118
Jul 7, 2026 $ 0.0₅418
-10.27%
$ 69,652 $ 57
Jul 6, 2026 $ 0.0₅466
-9.52%
$ 77,625 $ 15
Jul 5, 2026 $ 0.0₅516
-1.97%
$ 85,824 $ 19
Jul 4, 2026 $ 0.0₅526
+16.98%
$ 88,652 $ 25
Jul 3, 2026 $ 0.0₅45
+1.59%
$ 75,784 $ 15
Jul 1, 2026 $ 0.0₅452
+0.24%
$ -- $ 4
Jun 30, 2026 $ 0.0₅451
-1.95%
$ 76,012 $ 5
Jun 28, 2026 $ 0.0₅407
+4.70%
$ 68,672 $ 1
Jun 27, 2026 $ 0.0₅389
+1.63%
$ 65,591 $ 6
Jun 24, 2026 $ 0.0000157
-9.02%
$ -- $ 3
Jun 23, 2026 $ 0.0000172
+265.91%
$ 289,963 $ 3
Jun 22, 2026 $ 0.0₅47
-12.07%
$ 79,244 $ 21
Jun 20, 2026 $ 0.0₅484
+0.49%
$ -- $ 14
Jun 19, 2026 $ 0.0₅482
-6.20%
$ 81,234 $ 22
Jun 18, 2026 $ 0.0₅514
+8.04%
$ 86,612 $ 11
Jun 17, 2026 $ 0.0₅463
-3.82%
$ 78,049 $ 10
Jun 16, 2026 $ 0.0₅482
-5.04%
$ 81,208 $ 9
Jun 7, 2026 $ 0.0₅45
+0.18%
$ -- $ 6
Jun 6, 2026 $ 0.0₅442
+0.05%
$ -- $ 6
Jun 4, 2026 $ 0.0000162
-3.40%
$ -- $ 18
Jun 3, 2026 $ 0.0000167
-2.78%
$ 282,274 $ 25
May 29, 2026 $ 0.0000184
+4.58%
$ 310,613 $ 3
May 26, 2026 $ 0.0000179
-0.99%
$ -- $ 4
May 25, 2026 $ 0.0000181
-0.44%
$ 304,920 $ 4
May 18, 2026 $ 0.0₅642
+0.84%
$ -- $ 4
May 17, 2026 $ 0.0₅661
+0.17%
$ 111,406 $ 4
May 16, 2026 $ 0.0₅703
-7.60%
$ -- $ 1
May 15, 2026 $ 0.0₅761
-58.19%
$ 128,275 $ 13
May 13, 2026 $ 0.000018
-1.82%
$ -- $ 2
May 12, 2026 $ 0.0000183
+1.48%
$ 308,572 $ 9
May 11, 2026 $ 0.0000181
-3.54%
$ 304,222 $ 27
May 10, 2026 $ 0.0000187
+0.73%
$ 315,267 $ 11
May 9, 2026 $ 0.0000186
+0.42%
$ 312,986 $ 34
May 8, 2026 $ 0.0000185
+164.07%
$ 311,682 $ 224
May 7, 2026 $ 0.0₅702
+6.53%
$ -- $ 4
Download