Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅343
+22.31%
$57,299 $123
Sep 14 $0.0₅281
+11.01%
$-- $22
Sep 7 $0.0₅277
-20.71%
$-- $65
Aug 31 $0.0₅317
+3.63%
$-- $5
Aug 24 $0.0₅308
-6.96%
$-- $17
Aug 17 $0.0₅306
+45.29%
$55,656 $181
Aug 10 $0.0₅249
-5.55%
$35,294 $77
Aug 3 $0.0₅255
-4.72%
$-- $39
Jul 27 $0.0₅267
-21.80%
$44,702 $61
Jul 20 $0.0₅342
+21.87%
$57,123 $155
Jul 13 $0.0₅281
-29.15%
$46,835 $245
Jul 6 $0.0₅384
-25.53%
$63,885 $52
Jun 29 $0.0₅516
+12.10%
$85,824 $52
Jun 22 $0.0₅389
-27.22%
$68,672 $32
Jun 15 $0.0₅484
-4.54%
$-- $18
Jun 1 $0.0₅442
-74.35%
$-- $5
May 25 $0.0000184
+1.42%
$-- $1
May 18 $0.0₅642
+0.84%
$-- $0.1
May 11 $0.0₅703
-62.42%
$111,406 $11
May 4 $0.0000186
+180.25%
$315,267 $49
Apr 27 $0.0₅62
+0.86%
$-- $4
Apr 20 $0.0₅659
+19.71%
$112,224 $45
Apr 13 $0.0₅643
-11.70%
$92,784 $81
Apr 6 $0.0000191
-0.31%
$-- $5
Mar 30 $0.0₅517
-70.29%
$-- $70
Mar 23 $0.0000176
+240.70%
$293,185 $66
Mar 16 $0.0₅561
-10.82%
$-- $158
Mar 9 $0.0₅63
-18.82%
$106,102 $155
Mar 2 $0.0₅533
-12.45%
$-- $128
Feb 23 $0.0₅609
-68.19%
$102,596 $82
Feb 16 $0.0000189
+3.88%
$322,569 $206
Feb 9 $0.0000187
-5.93%
$308,486 $354
Feb 2 $0.0₅604
-4.35%
$334,543 $114
Jan 26 $0.0000146
+65.30%
$-- $35
Jan 19 $0.0₅81
+3.11%
$146,838 $66
Jan 12 $0.0000113
+19.96%
$182,766 $234
Jan 5 $0.0000113
-7.06%
$184,313 $259
Dec 29 $0.0₅832
-20.45%
$206,828 $64
Dec 22 $0.0₅75
+0.20%
$-- $18
Dec 8 $0.0000122
+57.23%
$-- $99
Dec 1 $0.0₅87
-53.04%
$-- $120
Nov 17 $0.0000161
+26.38%
$-- $474
Nov 3 $0.0000178
+5.59%
$316,935 $378
Oct 27 $0.0000181
-3.41%
$-- $280
Oct 20 $0.0000187
+3.47%
$316,631 $88
Oct 13 $0.0000222
+16.85%
$-- $212
Oct 6 $0.0000209
-9.02%
$322,032 $224
Download