Historical Data

Bonk Page 10
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₅347
+1.24%
$ 57,774 $ 37
Jul 17, 2 AM $ 0.0₅345
-0.59%
$ 57,370 $ 52
Jul 17, 1 AM $ 0.0₅347
-0.37%
$ 57,711 $ 22
Jul 17, 12 AM $ 0.0₅349
-10.20%
$ 58,067 $ 22
Jul 16, 11 PM $ 0.0₅386
-0.84%
$ 64,182 $ 44
Jul 16, 10 PM $ 0.0₅389
+1.08%
$ 64,726 $ 44
Jul 16, 9 PM $ 0.0₅385
-0.22%
$ 64,050 $ 44
Jul 16, 8 PM $ 0.0₅386
+0.10%
$ 64,192 $ 45
Jul 16, 7 PM $ 0.0₅385
-2.52%
$ 64,133 $ 45
Jul 16, 6 PM $ 0.0₅395
+1.50%
$ 65,793 $ 45
Jul 16, 5 PM $ 0.0₅393
+0.14%
$ 65,348 $ 45
Jul 16, 4 PM $ 0.0₅394
+2.65%
$ 65,524 $ 42
Jul 16, 3 PM $ 0.0₅384
-0.47%
$ 63,837 $ 18
Jul 16, 2 PM $ 0.0₅387
+0.69%
$ 64,350 $ 17
Jul 16, 1 PM $ 0.0₅384
+0.59%
$ 63,904 $ 17
Jul 16, 12 PM $ 0.0₅382
-0.11%
$ 63,523 $ 17
Jul 16, 11 AM $ 0.0₅382
-1.60%
$ 63,611 $ 17
Jul 16, 10 AM $ 0.0₅388
+0.69%
$ 64,642 $ 17
Jul 16, 9 AM $ 0.0₅386
+0.23%
$ 64,196 $ 17
Jul 16, 8 AM $ 0.0₅385
-1.40%
$ 64,046 $ 17
Jul 16, 7 AM $ 0.0₅39
-0.77%
$ 64,957 $ 17
Jul 16, 6 AM $ 0.0₅394
-0.40%
$ 65,658 $ 17
Jul 16, 5 AM $ 0.0₅396
+0.60%
$ 65,921 $ 19
Jul 16, 4 AM $ 0.0₅394
+0.19%
$ 65,528 $ 19
Jul 16, 3 AM $ 0.0₅394
-0.19%
$ 65,506 $ 19
Jul 15, 7 PM $ 0.0₅403
+0.00%
$ 67,124 $ 1
Jul 15, 5 PM $ 0.0₅407
+0.00%
$ 67,670 $ 0
Jul 14, 1 PM $ 0.0₅39
+0.00%
$ 64,993 $ 4
Jul 14, 10 AM $ 0.0₅373
+0.00%
$ 62,050 $ 4
Jul 14, 6 AM $ 0.0₅367
-0.04%
$ 61,134 $ 3
Jul 14, 5 AM $ 0.0₅367
-1.26%
$ 61,121 $ 3
Jul 13, 8 PM $ 0.0₅384
+0.00%
$ 63,848 $ 1
Jul 13, 7 PM $ 0.0₅383
+0.00%
$ 63,816 $ 1
Jul 13, 6 AM $ 0.0₅384
+0.00%
$ 63,849 $ 0
Jul 13, 1 AM $ 0.0₅393
-0.62%
$ 65,492 $ 2
Jul 12, 10 PM $ 0.0₅384
-0.52%
$ 63,885 $ 2
Jul 12, 9 PM $ 0.0₅387
+0.97%
$ 64,333 $ 2
Jul 12, 8 PM $ 0.0₅383
-1.42%
$ 63,831 $ 5
Jul 12, 7 PM $ 0.0₅389
+0.06%
$ 64,747 $ 5
Jul 12, 6 PM $ 0.0₅388
+0.34%
$ 64,655 $ 5
Jul 12, 5 PM $ 0.0₅388
+0.24%
$ 64,520 $ 5
Jul 12, 4 PM $ 0.0₅387
-0.06%
$ 64,367 $ 5
Jul 12, 3 PM $ 0.0₅388
+1.30%
$ 64,621 $ 5
Jul 12, 2 PM $ 0.0₅383
-1.24%
$ 63,795 $ 5
Jul 12, 1 PM $ 0.0₅388
+0.87%
$ 64,593 $ 5
Jul 12, 12 PM $ 0.0₅385
-0.17%
$ 64,037 $ 5
Jul 12, 11 AM $ 0.0₅386
+0.49%
$ 64,201 $ 5
Jul 12, 10 AM $ 0.0₅384
-0.15%
$ 63,887 $ 5
Jul 12, 9 AM $ 0.0₅384
-0.10%
$ 63,965 $ 5
Jul 12, 8 AM $ 0.0₅385
+0.59%
$ 64,029 $ 5