Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0₅329
-1.26%
$54,919 $17
Jul 27, 6 AM $0.0₅333
+0.22%
$55,619 $17
Jul 27, 5 AM $0.0₅332
+0.32%
$55,451 $17
Jul 27, 4 AM $0.0₅331
+0.04%
$55,275 $17
Jul 27, 3 AM $0.0₅331
-0.16%
$55,267 $17
Jul 27, 2 AM $0.0₅331
+0.25%
$55,355 $17
Jul 27, 1 AM $0.0₅33
-0.55%
$55,193 $17
Jul 27, 12 AM $0.0₅332
-2.87%
$55,482 $17
Jul 26, 11 PM $0.0₅342
+17.34%
$57,123 $9
Jul 26, 10 PM $0.0₅291
+1.26%
$48,681 $8
Jul 26, 9 PM $0.0₅288
+0.18%
$48,046 $34
Jul 26, 8 PM $0.0₅287
-0.15%
$48,032 $34
Jul 26, 7 PM $0.0₅288
-0.91%
$48,113 $35
Jul 26, 6 PM $0.0₅291
+0.45%
$48,546 $35
Jul 26, 5 PM $0.0₅289
-0.27%
$48,333 $35
Jul 26, 4 PM $0.0₅29
+0.15%
$48,420 $138
Jul 26, 3 PM $0.0₅289
+0.64%
$48,342 $138
Jul 26, 2 PM $0.0₅288
-0.24%
$48,051 $138
Jul 26, 1 PM $0.0₅288
+0.13%
$48,135 $138
Jul 26, 12 PM $0.0₅287
+0.05%
$48,035 $138
Jul 26, 11 AM $0.0₅287
-0.12%
$48,010 $138
Jul 26, 10 AM $0.0₅287
+0.17%
$48,031 $35
Jul 26, 9 AM $0.0₅287
+1.06%
$47,991 $35
Jul 26, 8 AM $0.0₅284
+0.03%
$47,450 $35
Jul 26, 7 AM $0.0₅284
+0.03%
$47,396 $35
Jul 26, 6 AM $0.0₅284
-0.16%
$47,382 $35
Jul 26, 5 AM $0.0₅284
+0.10%
$47,461 $35
Jul 26, 4 AM $0.0₅284
-0.64%
$47,395 $35
Jul 26, 3 AM $0.0₅286
-0.93%
$47,693 $35
Jul 26, 2 AM $0.0₅288
+0.94%
$48,130 $35
Jul 26, 1 AM $0.0₅285
+1.50%
$47,644 $35
Jul 26, 12 AM $0.0₅282
-1.33%
$47,031 $34
Jul 25, 11 PM $0.0₅285
+5.19%
$47,633 $35
Jul 25, 10 PM $0.0₅273
-21.01%
$45,583 $28
Jul 25, 8 PM $0.0₅32
+0.00%
$53,401 $0.1
Jul 25, 9 AM $0.0₅311
-0.27%
$51,909 $5
Jul 25, 8 AM $0.0₅312
+0.20%
$52,155 $5
Jul 25, 7 AM $0.0₅312
-0.22%
$52,050 $5
Jul 25, 6 AM $0.0₅312
-0.01%
$52,168 $5
Jul 25, 5 AM $0.0₅312
+0.30%
$52,172 $5
Jul 25, 4 AM $0.0₅312
-0.05%
$52,033 $5
Jul 25, 3 AM $0.0₅312
-0.76%
$52,060 $5
Jul 25, 2 AM $0.0₅314
-0.12%
$52,456 $5
Jul 25, 1 AM $0.0₅315
+0.02%
$52,518 $5
Jul 25, 12 AM $0.0₅315
-0.12%
$52,612 $5
Jul 24, 11 PM $0.0₅316
+0.05%
$52,705 $5
Jul 24, 10 PM $0.0₅316
+0.10%
$52,682 $5
Jul 24, 9 PM $0.0₅315
-0.12%
$52,632 $5
Jul 24, 8 PM $0.0₅316
-0.23%
$52,695 $5
Jul 24, 7 PM $0.0₅316
-0.17%
$52,818 $5