Historical Data

Bonk Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₅576
-0.20%
$ 96,999 $ 52
Mar 6, 9 AM $ 0.0₅577
-0.25%
$ 97,189 $ 52
Mar 6, 8 AM $ 0.0₅578
+0.49%
$ 97,406 $ 52
Mar 6, 7 AM $ 0.0₅575
-0.10%
$ 96,971 $ 52
Mar 6, 6 AM $ 0.0₅576
-0.14%
$ 97,142 $ 52
Mar 6, 5 AM $ 0.0₅577
-0.11%
$ 97,282 $ 52
Mar 6, 4 AM $ 0.0₅578
-0.29%
$ 97,389 $ 52
Mar 6, 3 AM $ 0.0₅579
-0.12%
$ 97,659 $ 52
Mar 6, 2 AM $ 0.0₅581
+0.03%
$ 97,848 $ 53
Mar 6, 1 AM $ 0.0₅577
-0.07%
$ 97,273 $ 52
Mar 6, 12 AM $ 0.0₅578
-5.43%
$ 97,426 $ 52
Mar 5, 11 PM $ 0.0₅59
-1.37%
$ 99,429 $ 52
Mar 5, 10 PM $ 0.0₅612
-4.49%
$ 103,076 $ 50
Mar 5, 9 PM $ 0.0₅64
+0.33%
$ 107,920 $ 30
Mar 5, 8 PM $ 0.0₅638
+0.21%
$ 107,593 $ 56
Mar 5, 7 PM $ 0.0₅639
+0.42%
$ 107,610 $ 57
Mar 5, 6 PM $ 0.0₅636
-0.15%
$ 107,127 $ 56
Mar 5, 5 PM $ 0.0₅637
-0.52%
$ 107,291 $ 57
Mar 5, 4 PM $ 0.0₅641
-0.22%
$ 108,044 $ 57
Mar 5, 3 PM $ 0.0₅642
-1.66%
$ 108,279 $ 57
Mar 5, 2 PM $ 0.0₅653
-0.04%
$ 110,106 $ 58
Mar 5, 1 PM $ 0.0₅654
-0.58%
$ 110,149 $ 58
Mar 5, 12 PM $ 0.0₅62
+7.05%
$ 104,483 $ 59
Mar 5, 11 AM $ 0.0₅579
+0.48%
$ 97,599 $ 34
Mar 5, 10 AM $ 0.0₅576
+0.31%
$ 97,158 $ 34
Mar 5, 9 AM $ 0.0₅573
+0.03%
$ 96,615 $ 34
Mar 5, 8 AM $ 0.0₅573
-0.31%
$ 96,596 $ 34
Mar 5, 7 AM $ 0.0₅575
-0.19%
$ 96,884 $ 46
Mar 5, 6 AM $ 0.0₅577
-0.12%
$ 97,169 $ 46
Mar 5, 5 AM $ 0.0₅577
+0.08%
$ 97,326 $ 46
Mar 5, 4 AM $ 0.0₅577
-0.01%
$ 97,246 $ 46
Mar 5, 3 AM $ 0.0₅577
-0.04%
$ 97,302 $ 46
Mar 5, 2 AM $ 0.0₅578
+0.27%
$ 97,342 $ 46
Mar 5, 1 AM $ 0.0₅576
-0.50%
$ 97,075 $ 46
Mar 5, 12 AM $ 0.0₅58
-0.74%
$ 97,729 $ 46
Mar 4, 11 PM $ 0.0₅585
+0.08%
$ 98,523 $ 47
Mar 4, 10 PM $ 0.0₅585
-2.88%
$ 98,514 $ 47
Mar 4, 9 PM $ 0.0₅602
-13.59%
$ 101,396 $ 50
Mar 4, 7 PM $ 0.0₅598
+0.70%
$ 100,719 $ 13
Mar 4, 6 PM $ 0.0₅594
+0.40%
$ 100,153 $ 13
Mar 4, 5 PM $ 0.0₅592
-0.76%
$ 99,755 $ 13
Mar 4, 4 PM $ 0.0₅593
-0.21%
$ -- $ 13
Mar 4, 1 PM $ 0.0₅573
+0.00%
$ 96,503 $ 13
Mar 4, 12 PM $ 0.0₅573
-0.87%
$ 96,504 $ 13
Mar 4, 11 AM $ 0.0₅58
+0.00%
$ 97,713 $ 13
Mar 4, 9 AM $ 0.0₅577
+3.13%
$ 97,234 $ 13
Mar 4, 8 AM $ 0.0₅56
+1.12%
$ 94,315 $ 12
Mar 2, 2 PM $ 0.0₅607
+0.00%
$ 102,233 $ 5
Mar 2, 1 PM $ 0.0₅607
-0.87%
$ 102,325 $ 5
Mar 2, 12 PM $ 0.0₅615
+0.12%
$ 103,721 $ 6