Historical Data

Bonk Page 11
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0₅385
+0.59%
$ 64,029 $ 5
Jul 12, 7 AM $ 0.0₅382
-0.03%
$ 63,625 $ 5
Jul 12, 6 AM $ 0.0₅382
-0.39%
$ 63,648 $ 5
Jul 12, 5 AM $ 0.0₅384
-0.55%
$ 63,897 $ 5
Jul 12, 4 AM $ 0.0₅386
+0.48%
$ 64,248 $ 5
Jul 12, 3 AM $ 0.0₅384
-0.33%
$ 63,941 $ 39
Jul 12, 2 AM $ 0.0₅385
-0.03%
$ 64,147 $ 39
Jul 12, 1 AM $ 0.0₅387
+1.24%
$ 64,467 $ 39
Jul 12, 12 AM $ 0.0₅383
-0.75%
$ 63,676 $ 50
Jul 11, 11 PM $ 0.0₅386
-5.54%
$ 64,312 $ 50
Jul 11, 10 PM $ 0.0₅409
+11.83%
$ 68,084 $ 51
Jul 11, 9 PM $ 0.0₅366
-1.68%
$ 60,890 $ 15
Jul 11, 8 PM $ 0.0₅367
-10.09%
$ 61,015 $ 16
Jul 11, 7 PM $ 0.0₅408
-0.22%
$ 67,862 $ 35
Jul 11, 6 PM $ 0.0₅409
-0.37%
$ 68,015 $ 35
Jul 11, 5 PM $ 0.0₅41
+0.81%
$ 68,229 $ 35
Jul 11, 4 PM $ 0.0₅407
-0.23%
$ 67,683 $ 12
Jul 11, 3 PM $ 0.0₅408
-0.14%
$ 67,857 $ 12
Jul 11, 2 PM $ 0.0₅408
+0.45%
$ 67,952 $ 12
Jul 11, 1 PM $ 0.0₅407
+0.13%
$ 67,671 $ 12
Jul 11, 12 PM $ 0.0₅406
+0.29%
$ 67,584 $ 12
Jul 11, 11 AM $ 0.0₅405
+0.29%
$ 67,389 $ 15
Jul 11, 10 AM $ 0.0₅404
+1.20%
$ 67,193 $ 15
Jul 11, 9 AM $ 0.0₅399
-0.42%
$ 66,375 $ 15
Jul 11, 8 AM $ 0.0₅4
+0.34%
$ 66,656 $ 15
Jul 11, 7 AM $ 0.0₅399
-0.35%
$ 66,458 $ 15
Jul 11, 6 AM $ 0.0₅401
-0.31%
$ 66,731 $ 15
Jul 11, 5 AM $ 0.0₅402
+0.52%
$ 66,954 $ 15
Jul 11, 4 AM $ 0.0₅4
-0.16%
$ 66,609 $ 15
Jul 11, 3 AM $ 0.0₅401
+1.00%
$ 66,726 $ 15
Jul 11, 2 AM $ 0.0₅397
+0.47%
$ 66,052 $ 14
Jul 11, 1 AM $ 0.0₅395
-15.45%
$ 65,742 $ 14
Jul 10, 10 PM $ 0.0₅471
+0.00%
$ 78,403 $ 5
Jul 10, 6 PM $ 0.0₅456
+0.00%
$ 75,873 $ 7
Jul 10, 4 PM $ 0.0₅454
+0.00%
$ 75,610 $ 7
Jul 10, 2 PM $ 0.0₅465
-0.38%
$ 77,449 $ 3
Jul 10, 1 PM $ 0.0₅467
+0.16%
$ 77,743 $ 3
Jul 10, 12 PM $ 0.0₅466
-1.06%
$ 77,625 $ 4
Jul 10, 6 AM $ 0.0₅438
+0.00%
$ 72,849 $ 3
Jul 10, 3 AM $ 0.0₅437
+0.01%
$ 72,699 $ 5
Jul 10, 2 AM $ 0.0₅436
+0.57%
$ 72,537 $ 5
Jul 10, 1 AM $ 0.0₅433
+1.39%
$ 72,127 $ 5
Jul 10, 12 AM $ 0.0₅427
-0.28%
$ 71,135 $ 5
Jul 9, 11 PM $ 0.0₅429
-1.57%
$ 71,338 $ 5
Jul 9, 10 PM $ 0.0₅435
+0.13%
$ 72,476 $ 5
Jul 9, 9 PM $ 0.0₅435
-0.64%
$ 72,384 $ 5
Jul 9, 8 PM $ 0.0₅439
+1.79%
$ 73,024 $ 5
Jul 9, 7 PM $ 0.0₅43
-1.19%
$ 71,595 $ 5
Jul 9, 6 PM $ 0.0₅435
+0.42%
$ 72,460 $ 6
Jul 9, 5 PM $ 0.0₅433
+0.51%
$ 72,069 $ 8