Historical Data

Bonk Page 11
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₅615
+0.12%
$ 103,721 $ 6
Mar 2, 11 AM $ 0.0₅614
-0.21%
$ 103,479 $ 5
Mar 2, 10 AM $ 0.0₅615
-0.56%
$ 103,720 $ 5
Mar 2, 9 AM $ 0.0₅619
+0.90%
$ 104,274 $ 5
Mar 2, 8 AM $ 0.0₅614
-0.91%
$ 103,425 $ 5
Mar 2, 7 AM $ 0.0₅619
-0.31%
$ 104,373 $ 5
Mar 2, 6 AM $ 0.0₅622
-1.57%
$ 104,829 $ 5
Mar 2, 5 AM $ 0.0₅631
+1.78%
$ 106,300 $ 5
Mar 2, 3 AM $ 0.0₅623
+0.26%
$ 104,948 $ 23
Mar 2, 2 AM $ 0.0₅621
+0.06%
$ 104,674 $ 23
Mar 2, 1 AM $ 0.0₅621
+0.02%
$ 104,612 $ 23
Mar 2, 12 AM $ 0.0₅621
+1.94%
$ 104,589 $ 23
Mar 1, 11 PM $ 0.0₅609
-0.05%
$ 102,596 $ 22
Mar 1, 10 PM $ 0.0₅609
-0.17%
$ 102,649 $ 22
Mar 1, 9 PM $ 0.0₅609
+0.58%
$ 102,566 $ 22
Mar 1, 8 PM $ 0.0₅605
-3.02%
$ 102,015 $ 21
Mar 1, 7 PM $ 0.0₅624
+0.00%
$ 105,192 $ 22
Mar 1, 6 PM $ 0.0₅624
+0.02%
$ 105,192 $ 22
Mar 1, 5 PM $ 0.0₅624
+0.41%
$ 105,169 $ 22
Mar 1, 4 PM $ 0.0₅622
-0.74%
$ 104,745 $ 21
Mar 1, 3 PM $ 0.0₅626
+0.39%
$ 105,460 $ 21
Mar 1, 2 PM $ 0.0₅625
-6.81%
$ 105,326 $ 21
Mar 1, 1 PM $ 0.0₅67
-1.00%
$ 112,855 $ 18
Mar 1, 12 PM $ 0.0₅676
+0.00%
$ 113,993 $ 18
Mar 1, 11 AM $ 0.0₅677
-0.44%
$ 114,029 $ 18
Mar 1, 10 AM $ 0.0₅68
+0.65%
$ 114,597 $ 18
Mar 1, 9 AM $ 0.0₅676
-1.10%
$ 114,007 $ 18
Mar 1, 8 AM $ 0.0₅684
+0.20%
$ 115,268 $ 18
Mar 1, 7 AM $ 0.0₅681
+0.74%
$ 114,719 $ 18
Mar 1, 6 AM $ 0.0₅676
-1.15%
$ 113,914 $ 18
Mar 1, 5 AM $ 0.0₅684
-0.56%
$ 115,240 $ 18
Mar 1, 4 AM $ 0.0₅688
-0.04%
$ 115,897 $ 18
Mar 1, 3 AM $ 0.0₅689
-1.06%
$ 116,049 $ 18
Feb 27, 8 AM $ 0.0₅601
+0.00%
$ 101,344 $ 6
Feb 27, 7 AM $ 0.0₅59
+0.00%
$ 99,362 $ 6
Feb 27, 6 AM $ 0.0₅59
+0.00%
$ 99,362 $ 5
Feb 27, 5 AM $ 0.0₅59
+0.00%
$ 99,362 $ 8
Feb 27, 4 AM $ 0.0₅59
-0.31%
$ 99,364 $ 8
Feb 27, 3 AM $ 0.0₅591
+0.01%
$ 99,683 $ 8
Feb 27, 2 AM $ 0.0₅591
+0.01%
$ 99,683 $ 8
Feb 27, 1 AM $ 0.0₅591
+0.01%
$ 99,683 $ 8
Feb 27, 12 AM $ 0.0₅591
+0.01%
$ 99,683 $ 8
Feb 26, 11 PM $ 0.0₅591
+0.00%
$ 99,677 $ 8
Feb 26, 10 PM $ 0.0₅591
+0.00%
$ 99,677 $ 8
Feb 26, 9 PM $ 0.0₅591
+0.00%
$ 99,677 $ 8
Feb 26, 8 PM $ 0.0₅591
+0.00%
$ 99,677 $ 8
Feb 26, 7 PM $ 0.0₅591
+0.00%
$ 99,677 $ 8
Feb 26, 6 PM $ 0.0₅591
+0.01%
$ 99,683 $ 8
Feb 26, 5 PM $ 0.0₅591
+0.00%
$ 99,677 $ 51
Feb 26, 4 PM $ 0.0₅591
+0.00%
$ 99,677 $ 51