Historical Data

Bonk Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₅591
+0.00%
$ 99,677 $ 51
Feb 26, 4 PM $ 0.0₅591
+0.00%
$ 99,677 $ 51
Feb 26, 3 PM $ 0.0₅591
+0.00%
$ 99,677 $ 51
Feb 26, 2 PM $ 0.0₅591
-0.23%
$ 99,683 $ 51
Feb 26, 1 PM $ 0.0₅594
-2.26%
$ 100,065 $ 51
Feb 26, 12 PM $ 0.0₅605
-7.12%
$ 101,950 $ 53
Feb 26, 11 AM $ 0.0₅641
-1.55%
$ 108,098 $ 55
Feb 26, 10 AM $ 0.0₅642
-1.56%
$ 108,151 $ 55
Feb 26, 9 AM $ 0.0₅642
-2.46%
$ 108,204 $ 55
Feb 26, 8 AM $ 0.0₅672
+0.07%
$ 113,233 $ 58
Feb 26, 7 AM $ 0.0₅687
-2.09%
$ 115,840 $ 47
Feb 26, 6 AM $ 0.0₅702
-1.52%
$ 118,311 $ 46
Feb 26, 5 AM $ 0.0₅713
-0.16%
$ 120,155 $ 42
Feb 26, 4 AM $ 0.0₅714
-0.26%
$ 120,337 $ 42
Feb 26, 3 AM $ 0.0₅716
-0.10%
$ 120,645 $ 43
Feb 26, 2 AM $ 0.0₅716
-0.48%
$ 120,600 $ 43
Feb 26, 1 AM $ 0.0₅719
+0.48%
$ 121,182 $ 43
Feb 26, 12 AM $ 0.0₅716
+0.66%
$ 120,600 $ 42
Feb 25, 11 PM $ 0.0₅711
-1.15%
$ 119,800 $ 43
Feb 25, 10 PM $ 0.0₅73
+0.84%
$ 123,083 $ 43
Feb 25, 9 PM $ 0.0₅725
+0.23%
$ 122,101 $ 43
Feb 25, 8 PM $ 0.0₅723
+0.27%
$ 121,792 $ 43
Feb 25, 7 PM $ 0.0₅721
-0.25%
$ 121,459 $ 43
Feb 25, 6 PM $ 0.0₅722
-1.16%
$ 121,761 $ 43
Feb 25, 5 PM $ 0.0₅731
+0.00%
$ 123,186 $ 43
Feb 23, 2 AM $ 0.0000183
-0.10%
$ 308,936 $ 5
Feb 23, 1 AM $ 0.0000184
-3.19%
$ 309,257 $ 15
Feb 23, 12 AM $ 0.000019
-0.90%
$ 319,662 $ 45
Feb 22, 11 PM $ 0.0000191
+1.04%
$ 322,569 $ 45
Feb 22, 10 PM $ 0.0000189
+0.40%
$ 319,239 $ 99
Feb 22, 9 PM $ 0.0000189
-0.07%
$ 317,990 $ 98
Feb 22, 8 PM $ 0.0000189
-0.02%
$ 318,208 $ 99
Feb 22, 7 PM $ 0.0000189
-0.27%
$ 318,257 $ 105
Feb 22, 6 PM $ 0.000019
+0.37%
$ 320,255 $ 106
Feb 22, 5 PM $ 0.000019
-0.17%
$ 319,748 $ 105
Feb 22, 4 PM $ 0.000019
+0.43%
$ 320,372 $ 106
Feb 22, 3 PM $ 0.0000189
+1.07%
$ 318,260 $ 105
Feb 22, 2 PM $ 0.0000184
+0.54%
$ 310,724 $ 103
Feb 22, 1 PM $ 0.0000183
-0.73%
$ 309,162 $ 99
Feb 22, 12 PM $ 0.0000185
-0.40%
$ 311,613 $ 100
Feb 22, 11 AM $ 0.0000186
-0.14%
$ 313,416 $ 100
Feb 22, 10 AM $ 0.0000187
-0.16%
$ 314,790 $ 101
Feb 22, 9 AM $ 0.0000187
+0.21%
$ 314,790 $ 101
Feb 22, 8 AM $ 0.0000186
-2.90%
$ 314,117 $ 102
Feb 22, 7 AM $ 0.0000187
+0.00%
$ 315,070 $ 104
Feb 22, 6 AM $ 0.0000187
-2.60%
$ 315,070 $ 104
Feb 22, 5 AM $ 0.0000192
+2.56%
$ 323,488 $ 104
Feb 22, 4 AM $ 0.0000187
-0.39%
$ 315,408 $ 99
Feb 22, 3 AM $ 0.0000187
+0.18%
$ 315,631 $ 99
Feb 22, 2 AM $ 0.0000187
+0.75%
$ 315,970 $ 103