Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.0₅28
+0.19%
$46,801 $6
Jul 20, 1 AM $0.0₅28
-0.28%
$46,715 $3
Jul 20, 12 AM $0.0₅281
+0.02%
$46,846 $5
Jul 19, 11 PM $0.0₅281
-0.50%
$46,835 $5
Jul 19, 10 PM $0.0₅282
+0.87%
$47,046 $5
Jul 19, 9 PM $0.0₅279
+0.00%
$46,641 $5
Jul 19, 8 PM $0.0₅279
+0.34%
$46,640 $5
Jul 19, 7 PM $0.0₅278
+3.81%
$46,483 $5
Jul 19, 3 PM $0.0₅271
-0.19%
$45,297 $122
Jul 19, 2 PM $0.0₅272
-0.07%
$45,383 $122
Jul 19, 1 PM $0.0₅272
+0.02%
$45,415 $123
Jul 19, 12 PM $0.0₅272
+0.09%
$45,406 $123
Jul 19, 11 AM $0.0₅272
-0.03%
$45,364 $123
Jul 19, 10 AM $0.0₅271
-1.23%
$45,069 $124
Jul 19, 9 AM $0.0₅274
+0.12%
$45,630 $213
Jul 19, 8 AM $0.0₅274
-0.12%
$45,575 $213
Jul 19, 7 AM $0.0₅274
-0.17%
$45,636 $259
Jul 19, 6 AM $0.0₅275
+1.33%
$45,719 $260
Jul 19, 5 AM $0.0₅271
-0.05%
$45,104 $258
Jul 19, 4 AM $0.0₅271
-0.17%
$45,128 $101
Jul 19, 3 AM $0.0₅272
-0.66%
$45,207 $101
Jul 19, 2 AM $0.0₅273
+0.98%
$45,431 $102
Jul 19, 1 AM $0.0₅271
+1.74%
$45,071 $99
Jul 19, 12 AM $0.0₅266
+0.00%
$44,302 $262
Jul 18, 11 PM $0.0₅266
+0.01%
$44,303 $262
Jul 18, 10 PM $0.0₅266
+0.17%
$44,307 $263
Jul 18, 9 PM $0.0₅266
-0.63%
$44,232 $263
Jul 18, 8 PM $0.0₅267
+0.34%
$44,513 $264
Jul 18, 7 PM $0.0₅267
-0.43%
$44,369 $264
Jul 18, 6 PM $0.0₅268
+0.43%
$44,547 $261
Jul 18, 5 PM $0.0₅266
+1.01%
$44,297 $260
Jul 18, 4 PM $0.0₅263
+1.32%
$43,840 $259
Jul 18, 3 PM $0.0₅257
-14.14%
$42,776 $101
Jul 18, 2 PM $0.0₅299
+3.28%
$49,825 $154
Jul 18, 1 PM $0.0₅29
-0.72%
$48,242 $153
Jul 18, 12 PM $0.0₅292
+0.24%
$48,581 $153
Jul 18, 11 AM $0.0₅291
-0.17%
$48,459 $153
Jul 18, 10 AM $0.0₅292
-0.08%
$48,540 $153
Jul 18, 9 AM $0.0₅292
-0.03%
$48,577 $153
Jul 18, 8 AM $0.0₅292
-21.02%
$48,593 $137
Jul 18, 12 AM $0.0₅325
+0.35%
$54,037 $8
Jul 17, 6 PM $0.0₅342
+0.02%
$56,987 $16
Jul 17, 5 PM $0.0₅341
+0.81%
$56,818 $16
Jul 17, 4 PM $0.0₅338
+0.08%
$56,266 $7
Jul 17, 3 PM $0.0₅338
-1.15%
$56,223 $8
Jul 17, 2 PM $0.0₅342
+1.55%
$56,854 $20
Jul 17, 1 PM $0.0₅336
-0.76%
$55,986 $8
Jul 17, 12 PM $0.0₅339
-0.62%
$56,421 $8
Jul 17, 11 AM $0.0₅342
-1.31%
$56,845 $8
Jul 17, 10 AM $0.0₅346
+1.66%
$57,620 $8