Historical Data

Bonk Page 13
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0₅466
+0.20%
$ 77,550 $ 16
Jul 7, 3 PM $ 0.0₅465
+1.82%
$ 77,378 $ 3
Jul 7, 2 PM $ 0.0₅456
-0.86%
$ 75,832 $ 15
Jul 7, 1 PM $ 0.0₅46
-0.13%
$ 76,487 $ 15
Jul 7, 12 PM $ 0.0₅46
+0.03%
$ 76,584 $ 3
Jul 7, 4 AM $ 0.0₅453
+0.18%
$ 75,422 $ 3
Jul 7, 3 AM $ 0.0₅455
-0.62%
$ 75,764 $ 3
Jul 7, 2 AM $ 0.0₅458
-1.36%
$ 76,239 $ 3
Jul 7, 1 AM $ 0.0₅464
+0.00%
$ 77,289 $ 15
Jul 7, 12 AM $ 0.0₅464
-0.43%
$ 77,290 $ 15
Jul 6, 11 PM $ 0.0₅466
+0.00%
$ 77,625 $ 15
Jul 6, 10 PM $ 0.0₅466
+0.13%
$ 77,624 $ 15
Jul 6, 9 PM $ 0.0₅466
+0.56%
$ 77,522 $ 15
Jul 6, 8 PM $ 0.0₅463
-0.20%
$ 77,078 $ 15
Jul 6, 5 AM $ 0.0₅509
+0.00%
$ 84,743 $ 5
Jul 6, 4 AM $ 0.0₅508
-0.10%
$ 84,608 $ 5
Jul 6, 3 AM $ 0.0₅509
-0.37%
$ 84,696 $ 5
Jul 6, 2 AM $ 0.0₅511
-0.76%
$ 85,010 $ 7
Jul 6, 1 AM $ 0.0₅515
+0.50%
$ 85,662 $ 19
Jul 6, 12 AM $ 0.0₅512
-0.64%
$ 85,238 $ 19
Jul 5, 11 PM $ 0.0₅516
-0.10%
$ 85,824 $ 19
Jul 5, 10 PM $ 0.0₅519
+1.32%
$ 86,350 $ 19
Jul 5, 9 PM $ 0.0₅512
+0.11%
$ 85,219 $ 19
Jul 5, 8 PM $ 0.0₅511
-0.20%
$ 85,122 $ 53
Jul 5, 7 PM $ 0.0₅512
+0.41%
$ 85,289 $ 53
Jul 5, 6 PM $ 0.0₅509
+0.34%
$ 84,639 $ 53
Jul 5, 5 PM $ 0.0₅507
-0.47%
$ 84,349 $ 53
Jul 5, 4 PM $ 0.0₅508
-0.41%
$ 84,516 $ 53
Jul 5, 3 PM $ 0.0₅51
-2.30%
$ 84,866 $ 54
Jul 5, 2 PM $ 0.0₅522
+0.14%
$ 86,861 $ 20
Jul 5, 1 PM $ 0.0₅521
-0.32%
$ 86,741 $ 53
Jul 5, 12 PM $ 0.0₅523
+0.64%
$ 86,978 $ 53
Jul 5, 11 AM $ 0.0₅519
-0.11%
$ 86,427 $ 53
Jul 5, 10 AM $ 0.0₅52
-1.03%
$ 86,589 $ 53
Jul 5, 9 AM $ 0.0₅526
+0.42%
$ 87,506 $ 53
Jul 5, 8 AM $ 0.0₅524
+0.63%
$ 87,201 $ 53
Jul 5, 7 AM $ 0.0₅521
-0.59%
$ 86,656 $ 52
Jul 5, 6 AM $ 0.0₅525
+0.12%
$ 87,346 $ 19
Jul 5, 5 AM $ 0.0₅524
-7.59%
$ 87,251 $ 19
Jul 5, 4 AM $ 0.0₅567
+0.01%
$ 95,597 $ 42
Jul 5, 3 AM $ 0.0₅567
+2.31%
$ 95,584 $ 42
Jul 5, 2 AM $ 0.0₅54
-0.52%
$ 90,924 $ 32
Jul 5, 1 AM $ 0.0₅542
+3.65%
$ 91,311 $ 36
Jul 5, 12 AM $ 0.0₅523
-0.56%
$ 88,145 $ 25
Jul 4, 11 PM $ 0.0₅526
-0.47%
$ 88,652 $ 25
Jul 4, 10 PM $ 0.0₅529
-0.25%
$ 89,103 $ 25
Jul 4, 9 PM $ 0.0₅529
+0.57%
$ 89,186 $ 25
Jul 4, 8 PM $ 0.0₅526
-0.54%
$ 88,710 $ 24
Jul 4, 7 PM $ 0.0₅529
-0.61%
$ 89,188 $ 22
Jul 4, 6 PM $ 0.0₅532
+0.04%
$ 89,688 $ 22