Historical Data

Bonk Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000187
+0.18%
$ 315,631 $ 99
Feb 22, 2 AM $ 0.0000187
+0.75%
$ 315,970 $ 103
Feb 22, 1 AM $ 0.0000188
-0.94%
$ 316,654 $ 102
Feb 22, 12 AM $ 0.000019
+0.49%
$ 319,672 $ 65
Feb 21, 11 PM $ 0.0000189
+1.18%
$ 317,941 $ 64
Feb 21, 10 PM $ 0.0000187
-0.67%
$ 314,328 $ 11
Feb 21, 9 PM $ 0.0000188
+0.40%
$ 316,253 $ 11
Feb 21, 8 PM $ 0.0000187
+0.49%
$ 315,923 $ 10
Feb 21, 7 PM $ 0.0000187
-0.06%
$ 314,396 $ 5
Feb 21, 2 PM $ 0.0000187
-0.20%
$ 314,404 $ 5
Feb 21, 1 PM $ 0.0000187
-0.26%
$ 315,033 $ 8
Feb 21, 12 PM $ 0.0000187
-0.12%
$ 315,849 $ 28
Feb 21, 11 AM $ 0.0000188
-0.15%
$ 316,138 $ 28
Feb 21, 10 AM $ 0.0000188
+0.02%
$ 316,628 $ 28
Feb 21, 9 AM $ 0.0000189
+0.13%
$ 317,902 $ 28
Feb 21, 8 AM $ 0.0000188
+0.05%
$ 317,489 $ 28
Feb 21, 7 AM $ 0.0000188
+0.02%
$ 317,342 $ 28
Feb 21, 6 AM $ 0.0000188
+0.16%
$ 317,210 $ 28
Feb 21, 5 AM $ 0.0000188
+0.16%
$ 316,712 $ 28
Feb 21, 4 AM $ 0.0000188
+0.16%
$ 316,109 $ 28
Feb 21, 3 AM $ 0.0000187
+2.11%
$ 315,571 $ 28
Feb 21, 2 AM $ 0.0000183
+0.03%
$ 309,050 $ 23
Feb 21, 1 AM $ 0.0000183
+0.02%
$ 308,904 $ 23
Feb 21, 12 AM $ 0.0000183
+0.16%
$ 308,838 $ 23
Feb 20, 11 PM $ 0.0000183
-0.99%
$ 308,342 $ 23
Feb 20, 10 PM $ 0.0000185
-1.90%
$ 311,557 $ 24
Feb 20, 9 PM $ 0.0000189
+0.89%
$ 319,260 $ 24
Feb 20, 8 PM $ 0.0000187
-0.48%
$ 315,748 $ 24
Feb 20, 7 PM $ 0.0000189
+1.42%
$ 317,936 $ 23
Feb 20, 6 PM $ 0.0000186
+0.23%
$ 313,510 $ 23
Feb 20, 5 PM $ 0.0000184
-3.19%
$ 309,737 $ 23
Feb 20, 4 PM $ 0.000019
+1.60%
$ 319,886 $ 63
Feb 20, 3 PM $ 0.0000187
+1.95%
$ 314,855 $ 62
Feb 20, 2 PM $ 0.0000183
+0.53%
$ 308,779 $ 61
Feb 20, 1 PM $ 0.0000182
-1.07%
$ 307,002 $ 68
Feb 20, 12 PM $ 0.0000184
-0.52%
$ 310,313 $ 47
Feb 20, 11 AM $ 0.0000185
-1.53%
$ 312,185 $ 47
Feb 20, 10 AM $ 0.0000188
-0.19%
$ 317,045 $ 48
Feb 20, 9 AM $ 0.0000188
+0.03%
$ 317,640 $ 48
Feb 20, 8 AM $ 0.0000188
+0.37%
$ 317,550 $ 48
Feb 20, 7 AM $ 0.0000188
+0.02%
$ 316,395 $ 48
Feb 20, 6 AM $ 0.0000188
-1.35%
$ 316,368 $ 48
Feb 20, 5 AM $ 0.000019
+0.00%
$ 320,706 $ 48
Feb 20, 4 AM $ 0.000019
+0.96%
$ 320,706 $ 48
Feb 20, 3 AM $ 0.0000188
-0.34%
$ 317,658 $ 48
Feb 20, 2 AM $ 0.0000189
-0.85%
$ 318,754 $ 48
Feb 20, 1 AM $ 0.0000191
+0.37%
$ 321,466 $ 48
Feb 20, 12 AM $ 0.000019
+1.36%
$ 320,473 $ 48
Feb 19, 11 PM $ 0.0000188
+1.18%
$ 316,173 $ 48
Feb 19, 10 PM $ 0.0000184
+0.28%
$ 310,532 $ 47