Historical Data

Bonk Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000184
+0.28%
$ 310,532 $ 47
Feb 19, 9 PM $ 0.0000183
+0.00%
$ 308,429 $ 47
Feb 19, 8 PM $ 0.0000183
-0.09%
$ 308,386 $ 47
Feb 19, 7 PM $ 0.0000183
+0.18%
$ 308,672 $ 48
Feb 19, 6 PM $ 0.0000182
+0.52%
$ 307,246 $ 48
Feb 19, 5 PM $ 0.0000182
-1.83%
$ 306,413 $ 48
Feb 19, 4 PM $ 0.0000185
-0.77%
$ 312,129 $ 50
Feb 19, 2 PM $ 0.0000187
+0.00%
$ 314,561 $ 10
Feb 19, 8 AM $ 0.0000181
+0.04%
$ -- $ 11
Feb 19, 7 AM $ 0.0000181
-0.20%
$ 304,883 $ 11
Feb 19, 6 AM $ 0.0000181
+0.08%
$ 304,324 $ 10
Feb 19, 5 AM $ 0.000018
-0.26%
$ 304,074 $ 11
Feb 19, 4 AM $ 0.0000181
+0.59%
$ 304,864 $ 11
Feb 19, 3 AM $ 0.000018
+0.45%
$ 303,192 $ 11
Feb 19, 2 AM $ 0.000018
+0.62%
$ 302,737 $ 11
Feb 19, 1 AM $ 0.0000179
-0.99%
$ 300,857 $ 11
Feb 19, 12 AM $ 0.000018
+0.18%
$ 303,872 $ 11
Feb 18, 11 PM $ 0.000018
+0.16%
$ 302,684 $ 12
Feb 18, 10 PM $ 0.000018
-0.59%
$ 302,810 $ 12
Feb 18, 9 PM $ 0.0000181
-0.33%
$ 304,607 $ 12
Feb 18, 8 PM $ 0.0000186
+2.58%
$ 313,286 $ 22
Feb 18, 7 PM $ 0.0000181
-0.10%
$ 305,420 $ 19
Feb 18, 6 PM $ 0.0000181
-0.36%
$ 305,717 $ 19
Feb 18, 5 PM $ 0.0000182
-0.72%
$ 306,808 $ 19
Feb 18, 4 PM $ 0.0000184
+0.18%
$ 309,563 $ 19
Feb 18, 3 PM $ 0.0000183
+1.11%
$ 309,015 $ 19
Feb 18, 2 PM $ 0.0000181
-1.71%
$ 304,270 $ 27
Feb 18, 1 PM $ 0.0000184
+0.40%
$ 310,130 $ 22
Feb 18, 12 PM $ 0.0000183
-0.38%
$ 309,091 $ 21
Feb 18, 11 AM $ 0.0000185
-1.13%
$ 312,015 $ 22
Feb 18, 10 AM $ 0.0000187
+0.09%
$ 315,569 $ 22
Feb 18, 9 AM $ 0.0000187
-0.05%
$ 315,181 $ 22
Feb 18, 8 AM $ 0.0000187
+0.45%
$ 315,808 $ 22
Feb 18, 7 AM $ 0.0000186
+0.13%
$ 314,277 $ 19
Feb 18, 6 AM $ 0.0000186
-0.17%
$ 313,914 $ 19
Feb 18, 5 AM $ 0.0000186
-0.55%
$ 313,986 $ 19
Feb 18, 4 AM $ 0.0000187
+0.40%
$ 315,892 $ 19
Feb 18, 3 AM $ 0.0000187
+0.46%
$ 314,637 $ 18
Feb 18, 2 AM $ 0.0000187
+0.82%
$ 314,826 $ 18
Feb 18, 1 AM $ 0.0000185
-0.24%
$ 312,317 $ 18
Feb 18, 12 AM $ 0.0000186
+0.09%
$ 314,078 $ 18
Feb 17, 11 PM $ 0.0000186
+0.62%
$ 313,788 $ 18
Feb 17, 10 PM $ 0.0000185
-0.40%
$ 311,860 $ 17
Feb 17, 9 PM $ 0.0000186
-0.49%
$ 312,904 $ 18
Feb 17, 8 PM $ 0.0000184
-1.95%
$ 310,571 $ 18
Feb 17, 7 PM $ 0.0000189
-0.23%
$ 317,774 $ 9
Feb 17, 6 PM $ 0.0000188
+0.83%
$ 317,484 $ 9
Feb 17, 5 PM $ 0.0000187
+0.17%
$ 314,883 $ 9
Feb 17, 4 PM $ 0.0000187
+1.37%
$ 314,326 $ 11
Feb 17, 3 PM $ 0.0000183
-0.19%
$ 309,011 $ 11