Historical Data

Bonk Page 14
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₅532
+0.04%
$ 89,688 $ 22
Jul 4, 5 PM $ 0.0₅532
+0.99%
$ 89,621 $ 22
Jul 4, 4 PM $ 0.0₅527
+3.27%
$ 88,744 $ 22
Jul 4, 3 PM $ 0.0₅51
+0.80%
$ 85,913 $ 4
Jul 4, 2 PM $ 0.0₅506
+0.70%
$ 85,218 $ 4
Jul 4, 1 PM $ 0.0₅503
+0.07%
$ 84,829 $ 4
Jul 4, 12 PM $ 0.0₅503
-0.09%
$ 84,766 $ 6
Jul 4, 11 AM $ 0.0₅503
-0.02%
$ 84,840 $ 23
Jul 4, 10 AM $ 0.0₅504
-0.15%
$ 84,858 $ 23
Jul 4, 9 AM $ 0.0₅504
+0.01%
$ 85,023 $ 23
Jul 4, 8 AM $ 0.0₅504
+0.37%
$ 85,013 $ 23
Jul 4, 7 AM $ 0.0₅502
+0.30%
$ 84,685 $ 23
Jul 4, 6 AM $ 0.0₅501
+1.30%
$ 84,436 $ 23
Jul 4, 5 AM $ 0.0₅495
-1.60%
$ 83,364 $ 33
Jul 4, 4 AM $ 0.0₅503
+0.63%
$ 84,722 $ 35
Jul 4, 3 AM $ 0.0₅5
+0.00%
$ 84,191 $ 22
Jul 4, 2 AM $ 0.0₅499
+11.59%
$ 84,129 $ 22
Jul 4, 1 AM $ 0.0₅447
+0.00%
$ 75,400 $ 15
Jul 4, 12 AM $ 0.0₅447
-0.51%
$ 75,398 $ 15
Jul 3, 11 PM $ 0.0₅45
+0.04%
$ 75,784 $ 15
Jul 3, 10 PM $ 0.0₅449
+0.13%
$ 75,752 $ 14
Jul 3, 9 PM $ 0.0₅45
-0.16%
$ 75,781 $ 14
Jul 3, 8 PM $ 0.0₅451
+0.51%
$ 75,931 $ 14
Jul 3, 7 PM $ 0.0₅447
+1.42%
$ 75,407 $ 14
Jul 3, 6 PM $ 0.0₅441
-0.35%
$ 74,294 $ 14
Jul 3, 5 PM $ 0.0₅442
-0.21%
$ 74,552 $ 14
Jul 3, 4 PM $ 0.0₅443
+0.18%
$ 74,706 $ 13
Jul 3, 3 PM $ 0.0₅442
-0.31%
$ 74,574 $ 13
Jul 3, 2 PM $ 0.0₅444
+0.28%
$ 74,904 $ 13
Jul 3, 1 PM $ 0.0₅443
+0.13%
$ 74,697 $ 13
Jul 1, 10 AM $ 0.0₅452
+0.15%
$ 76,192 $ 4
Jul 1, 9 AM $ 0.0₅451
+0.63%
$ 76,075 $ 4
Jul 1, 8 AM $ 0.0₅45
+0.26%
$ 75,783 $ 4
Jul 1, 7 AM $ 0.0₅447
-0.51%
$ 75,409 $ 4
Jul 1, 6 AM $ 0.0₅45
-1.13%
$ 75,849 $ 4
Jul 1, 5 AM $ 0.0₅455
+0.05%
$ 76,722 $ 5
Jul 1, 4 AM $ 0.0₅455
+0.49%
$ 76,680 $ 5
Jul 1, 3 AM $ 0.0₅453
+0.17%
$ 76,297 $ 5
Jul 1, 2 AM $ 0.0₅452
+0.55%
$ 76,164 $ 5
Jul 1, 1 AM $ 0.0₅449
-1.02%
$ 75,749 $ 5
Jul 1, 12 AM $ 0.0₅452
+0.15%
$ 76,120 $ 5
Jun 30, 11 PM $ 0.0₅451
-0.34%
$ 76,012 $ 5
Jun 30, 10 PM $ 0.0₅453
-0.60%
$ 76,298 $ 5
Jun 30, 9 PM $ 0.0₅455
-0.36%
$ 76,757 $ 5
Jun 30, 8 PM $ 0.0₅457
+0.44%
$ 77,026 $ 5
Jun 30, 7 PM $ 0.0₅455
+0.19%
$ 76,690 $ 5
Jun 30, 6 PM $ 0.0₅454
+0.11%
$ 76,531 $ 11
Jun 30, 5 PM $ 0.0₅454
-0.05%
$ 76,445 $ 11
Jun 30, 4 PM $ 0.0₅454
+0.46%
$ 76,480 $ 11
Jun 30, 3 PM $ 0.0₅452
+0.02%
$ 76,132 $ 11