Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0₅388
+0.87%
$64,593 $5
Jul 12, 12 PM $0.0₅385
-0.17%
$64,037 $5
Jul 12, 11 AM $0.0₅386
+0.49%
$64,201 $5
Jul 12, 10 AM $0.0₅384
-0.15%
$63,887 $5
Jul 12, 9 AM $0.0₅384
-0.10%
$63,965 $5
Jul 12, 8 AM $0.0₅385
+0.59%
$64,029 $5
Jul 12, 7 AM $0.0₅382
-0.03%
$63,625 $5
Jul 12, 6 AM $0.0₅382
-0.39%
$63,648 $5
Jul 12, 5 AM $0.0₅384
-0.55%
$63,897 $5
Jul 12, 4 AM $0.0₅386
+0.48%
$64,248 $5
Jul 12, 3 AM $0.0₅384
-0.33%
$63,941 $39
Jul 12, 2 AM $0.0₅385
-0.03%
$64,147 $39
Jul 12, 1 AM $0.0₅387
+1.24%
$64,467 $39
Jul 12, 12 AM $0.0₅383
-0.75%
$63,676 $50
Jul 11, 11 PM $0.0₅386
-5.54%
$64,312 $50
Jul 11, 10 PM $0.0₅409
+11.83%
$68,084 $51
Jul 11, 9 PM $0.0₅366
-1.68%
$60,890 $15
Jul 11, 8 PM $0.0₅367
-10.09%
$61,015 $16
Jul 11, 7 PM $0.0₅408
-0.22%
$67,862 $35
Jul 11, 6 PM $0.0₅409
-0.37%
$68,015 $35
Jul 11, 5 PM $0.0₅41
+0.81%
$68,229 $35
Jul 11, 4 PM $0.0₅407
-0.23%
$67,683 $12
Jul 11, 3 PM $0.0₅408
-0.14%
$67,857 $12
Jul 11, 2 PM $0.0₅408
+0.45%
$67,952 $12
Jul 11, 1 PM $0.0₅407
+0.13%
$67,671 $12
Jul 11, 12 PM $0.0₅406
+0.29%
$67,584 $12
Jul 11, 11 AM $0.0₅405
+0.29%
$67,389 $15
Jul 11, 10 AM $0.0₅404
+1.20%
$67,193 $15
Jul 11, 9 AM $0.0₅399
-0.42%
$66,375 $15
Jul 11, 8 AM $0.0₅4
+0.34%
$66,656 $15
Jul 11, 7 AM $0.0₅399
-0.35%
$66,458 $15
Jul 11, 6 AM $0.0₅401
-0.31%
$66,731 $15
Jul 11, 5 AM $0.0₅402
+0.52%
$66,954 $15
Jul 11, 4 AM $0.0₅4
-0.16%
$66,609 $15
Jul 11, 3 AM $0.0₅401
+1.00%
$66,726 $15
Jul 11, 2 AM $0.0₅397
+0.47%
$66,052 $14
Jul 11, 1 AM $0.0₅395
-15.45%
$65,742 $14
Jul 10, 10 PM $0.0₅471
+0.00%
$78,403 $5
Jul 10, 6 PM $0.0₅456
+0.00%
$75,873 $7
Jul 10, 4 PM $0.0₅454
+0.00%
$75,610 $7
Jul 10, 2 PM $0.0₅465
-0.38%
$77,449 $3
Jul 10, 1 PM $0.0₅467
+0.16%
$77,743 $3
Jul 10, 12 PM $0.0₅466
-1.06%
$77,625 $4
Jul 10, 6 AM $0.0₅438
+0.00%
$72,849 $3
Jul 10, 3 AM $0.0₅437
+0.01%
$72,699 $5
Jul 10, 2 AM $0.0₅436
+0.57%
$72,537 $5
Jul 10, 1 AM $0.0₅433
+1.39%
$72,127 $5
Jul 10, 12 AM $0.0₅427
-0.28%
$71,135 $5
Jul 9, 11 PM $0.0₅429
-1.57%
$71,338 $5
Jul 9, 10 PM $0.0₅435
+0.13%
$72,476 $5