Historical Data

Bonk Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000187
+1.37%
$ 314,326 $ 11
Feb 17, 3 PM $ 0.0000183
-0.19%
$ 309,011 $ 11
Feb 17, 2 PM $ 0.0000186
+0.62%
$ 312,837 $ 14
Feb 17, 1 PM $ 0.0000185
+0.40%
$ 311,061 $ 16
Feb 17, 12 PM $ 0.0000184
-0.35%
$ 310,556 $ 16
Feb 17, 11 AM $ 0.0000185
-0.31%
$ 311,692 $ 38
Feb 17, 10 AM $ 0.0000186
-0.18%
$ 313,145 $ 38
Feb 17, 9 AM $ 0.0000186
-0.24%
$ 313,992 $ 38
Feb 17, 8 AM $ 0.0000187
+0.29%
$ 315,071 $ 38
Feb 17, 7 AM $ 0.0000186
+0.05%
$ 313,791 $ 38
Feb 17, 6 AM $ 0.0000186
-0.34%
$ 313,619 $ 38
Feb 17, 5 AM $ 0.0000187
-0.40%
$ 314,802 $ 38
Feb 17, 4 AM $ 0.0000188
-0.46%
$ 316,077 $ 39
Feb 17, 3 AM $ 0.0000188
+0.02%
$ 317,535 $ 39
Feb 17, 2 AM $ 0.0000188
+0.04%
$ 317,039 $ 39
Feb 17, 1 AM $ 0.0000188
+0.16%
$ 316,729 $ 39
Feb 17, 12 AM $ 0.0000188
-1.25%
$ 316,228 $ 39
Feb 16, 11 PM $ 0.0000188
-0.40%
$ 316,960 $ 40
Feb 16, 10 PM $ 0.0000189
+0.37%
$ 318,228 $ 40
Feb 16, 9 PM $ 0.0000188
+0.14%
$ 317,087 $ 39
Feb 16, 8 PM $ 0.0000188
+0.28%
$ 316,261 $ 39
Feb 16, 7 PM $ 0.0000187
-0.20%
$ 315,383 $ 48
Feb 16, 6 PM $ 0.0000188
+0.09%
$ 316,155 $ 48
Feb 16, 5 PM $ 0.0000187
+1.04%
$ 315,256 $ 53
Feb 16, 4 PM $ 0.0000185
+0.23%
$ 311,735 $ 50
Feb 16, 3 PM $ 0.0000185
+1.35%
$ 311,858 $ 57
Feb 16, 2 PM $ 0.0000183
-1.14%
$ 307,797 $ 55
Feb 16, 1 PM $ 0.0000186
+0.57%
$ 312,691 $ 47
Feb 16, 12 PM $ 0.0000184
+0.53%
$ 310,508 $ 44
Feb 16, 11 AM $ 0.0000183
-0.43%
$ 309,005 $ 24
Feb 16, 10 AM $ 0.0000184
-0.14%
$ 310,700 $ 24
Feb 16, 9 AM $ 0.0000185
+0.72%
$ 311,080 $ 24
Feb 16, 8 AM $ 0.0000183
+0.14%
$ 308,766 $ 24
Feb 16, 7 AM $ 0.0000183
+0.60%
$ 308,081 $ 24
Feb 16, 6 AM $ 0.0000182
-0.14%
$ 306,252 $ 24
Feb 16, 5 AM $ 0.0000182
-0.46%
$ 306,739 $ 24
Feb 16, 4 AM $ 0.0000182
+0.02%
$ 306,617 $ 24
Feb 16, 3 AM $ 0.0000182
-0.54%
$ 306,266 $ 24
Feb 16, 2 AM $ 0.0000183
+0.14%
$ 307,929 $ 35
Feb 16, 1 AM $ 0.0000182
-0.89%
$ 307,180 $ 35
Feb 16, 12 AM $ 0.0000184
+1.26%
$ 309,928 $ 35
Feb 15, 11 PM $ 0.0000183
+0.04%
$ 308,486 $ 35
Feb 15, 10 PM $ 0.0000183
+0.40%
$ 308,484 $ 35
Feb 15, 9 PM $ 0.0000182
+0.25%
$ 307,421 $ 39
Feb 15, 8 PM $ 0.0000182
-0.65%
$ 306,247 $ 56
Feb 15, 7 PM $ 0.0000183
-0.63%
$ 307,968 $ 46
Feb 15, 6 PM $ 0.0000184
-0.84%
$ 310,401 $ 47
Feb 15, 5 PM $ 0.0000185
-0.50%
$ 312,060 $ 43
Feb 15, 4 PM $ 0.0000186
+2.30%
$ 313,326 $ 43
Feb 15, 3 PM $ 0.0000182
+1.22%
$ 306,332 $ 36