Historical Data

Bonk Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000186
+2.30%
$ 313,326 $ 43
Feb 15, 3 PM $ 0.0000182
+1.22%
$ 306,332 $ 36
Feb 15, 2 PM $ 0.000018
+0.46%
$ 302,650 $ 36
Feb 15, 1 PM $ 0.000018
-2.94%
$ 302,689 $ 36
Feb 15, 12 PM $ 0.0000185
-0.04%
$ 312,072 $ 37
Feb 15, 11 AM $ 0.0000183
-0.02%
$ 308,751 $ 37
Feb 15, 10 AM $ 0.0000183
-0.36%
$ 308,807 $ 35
Feb 15, 9 AM $ 0.0000184
-0.61%
$ 310,189 $ 35
Feb 15, 8 AM $ 0.0000185
-0.32%
$ 312,269 $ 36
Feb 15, 7 AM $ 0.0000186
-0.38%
$ 313,487 $ 40
Feb 15, 6 AM $ 0.0000187
+0.25%
$ 315,471 $ 41
Feb 15, 5 AM $ 0.0000187
+0.61%
$ 314,615 $ 41
Feb 15, 4 AM $ 0.0000186
+1.12%
$ 312,786 $ 41
Feb 15, 3 AM $ 0.0000184
-0.71%
$ 309,306 $ 40
Feb 15, 2 AM $ 0.0000185
-1.68%
$ 312,497 $ 40
Feb 15, 1 AM $ 0.0000188
+1.40%
$ 316,858 $ 40
Feb 15, 12 AM $ 0.0000186
-0.23%
$ 313,775 $ 39
Feb 14, 11 PM $ 0.0000187
-2.29%
$ 314,606 $ 39
Feb 14, 10 PM $ 0.0000191
+2.38%
$ 321,948 $ 40
Feb 14, 9 PM $ 0.0000187
+0.07%
$ 314,448 $ 38
Feb 14, 8 PM $ 0.0000186
-2.02%
$ 312,855 $ 18
Feb 14, 7 PM $ 0.0000189
-0.05%
$ 318,981 $ 18
Feb 14, 6 PM $ 0.0000189
-0.32%
$ 318,794 $ 17
Feb 14, 5 PM $ 0.000019
+0.77%
$ 319,773 $ 17
Feb 14, 4 PM $ 0.0000188
-0.54%
$ 317,182 $ 16
Feb 14, 3 PM $ 0.0000189
+0.79%
$ 318,919 $ 21
Feb 14, 2 PM $ 0.0000188
+0.36%
$ 316,818 $ 20
Feb 14, 1 PM $ 0.0000187
-0.92%
$ 315,725 $ 20
Feb 14, 12 PM $ 0.000019
-0.18%
$ 319,568 $ 21
Feb 14, 11 AM $ 0.000019
-0.09%
$ 320,083 $ 21
Feb 14, 10 AM $ 0.000019
-0.28%
$ 320,012 $ 21
Feb 14, 9 AM $ 0.000019
+0.53%
$ 320,436 $ 21
Feb 14, 8 AM $ 0.0000189
+1.65%
$ 318,082 $ 21
Feb 14, 7 AM $ 0.0000186
+0.49%
$ 313,019 $ 21
Feb 14, 6 AM $ 0.0000185
-0.10%
$ 311,652 $ 15
Feb 14, 5 AM $ 0.0000185
-0.19%
$ 311,950 $ 15
Feb 14, 4 AM $ 0.0000185
+0.09%
$ 312,615 $ 15
Feb 14, 3 AM $ 0.0000186
-0.05%
$ 312,407 $ 19
Feb 14, 2 AM $ 0.0000186
-0.12%
$ 312,770 $ 11
Feb 13, 8 PM $ 0.000019
+0.82%
$ 319,987 $ 9
Feb 13, 7 PM $ 0.0000188
+0.02%
$ 317,384 $ 9
Feb 13, 6 PM $ 0.000019
-0.12%
$ 320,710 $ 9
Feb 12, 1 PM $ 0.0000182
+0.00%
$ 307,128 $ 10
Feb 12, 3 AM $ 0.0000181
-0.25%
$ 304,681 $ 9
Feb 12, 2 AM $ 0.0000181
-0.16%
$ 305,503 $ 11
Feb 11, 2 PM $ 0.0000182
+1.60%
$ 307,499 $ 9
Feb 11, 1 PM $ 0.0000178
-1.12%
$ 300,544 $ 9
Feb 11, 12 PM $ 0.000018
+0.54%
$ 303,970 $ 9
Feb 11, 11 AM $ 0.0000179
+0.60%
$ 302,360 $ 9
Feb 11, 10 AM $ 0.0000178
-0.09%
$ 300,556 $ 9