Historical Data

Bonk Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000178
-0.09%
$ 300,556 $ 9
Feb 11, 9 AM $ 0.0000179
-0.22%
$ 301,834 $ 9
Feb 11, 8 AM $ 0.0000179
-0.01%
$ 302,477 $ 9
Feb 11, 7 AM $ 0.0000179
-0.02%
$ 302,304 $ 9
Feb 11, 6 AM $ 0.000018
-0.98%
$ 303,451 $ 9
Feb 11, 5 AM $ 0.0000182
-0.57%
$ 306,577 $ 9
Feb 11, 4 AM $ 0.0000184
-1.05%
$ 310,600 $ 8
Feb 11, 3 AM $ 0.0000186
-0.13%
$ 313,366 $ 8
Feb 10, 3 AM $ 0.000019
+0.28%
$ 320,159 $ 79
Feb 10, 2 AM $ 0.0000189
-0.10%
$ 318,905 $ 79
Feb 10, 1 AM $ 0.0000189
+0.88%
$ 319,015 $ 79
Feb 10, 12 AM $ 0.0000188
-0.62%
$ 316,290 $ 78
Feb 9, 11 PM $ 0.0000189
-0.20%
$ 318,538 $ 207
Feb 9, 10 PM $ 0.0000189
+0.29%
$ 318,915 $ 208
Feb 9, 9 PM $ 0.0000187
-1.19%
$ 315,859 $ 206
Feb 9, 8 PM $ 0.000019
-0.49%
$ 319,677 $ 218
Feb 9, 7 PM $ 0.000019
+0.17%
$ 320,740 $ 220
Feb 9, 6 PM $ 0.000019
+0.79%
$ 320,235 $ 239
Feb 9, 5 PM $ 0.0000189
+1.35%
$ 317,934 $ 238
Feb 9, 4 PM $ 0.0000186
+1.49%
$ 313,678 $ 234
Feb 9, 3 PM $ 0.0000184
+0.96%
$ 309,629 $ 269
Feb 9, 2 PM $ 0.0000182
+0.12%
$ 305,384 $ 265
Feb 9, 1 PM $ 0.0000183
+3.64%
$ 307,628 $ 265
Feb 9, 12 PM $ 0.0000176
+0.02%
$ 296,980 $ 255
Feb 9, 11 AM $ 0.0000177
-0.13%
$ 297,491 $ 256
Feb 9, 10 AM $ 0.0000177
-1.37%
$ 298,353 $ 256
Feb 9, 9 AM $ 0.0000179
-0.79%
$ 302,425 $ 260
Feb 9, 8 AM $ 0.0000181
-0.71%
$ 304,943 $ 262
Feb 9, 7 AM $ 0.0000183
-0.21%
$ 307,796 $ 265
Feb 9, 6 AM $ 0.0000183
-0.19%
$ 308,024 $ 265
Feb 9, 5 AM $ 0.0000183
+0.26%
$ 308,704 $ 267
Feb 9, 4 AM $ 0.0000183
-6.72%
$ 308,053 $ 272
Feb 9, 3 AM $ 0.0000197
-0.45%
$ 331,315 $ 263
Feb 9, 2 AM $ 0.0000198
-0.12%
$ 332,859 $ 190
Feb 9, 1 AM $ 0.0000198
+0.23%
$ 333,129 $ 190
Feb 9, 12 AM $ 0.0000197
-0.54%
$ 332,663 $ 190
Feb 8, 11 PM $ 0.0000199
-0.44%
$ 334,543 $ 67
Feb 8, 10 PM $ 0.0000199
+0.05%
$ 334,925 $ 67
Feb 8, 9 PM $ 0.0000199
-0.50%
$ 334,844 $ 67
Feb 8, 8 PM $ 0.00002
-0.13%
$ 336,691 $ 59
Feb 8, 7 PM $ 0.00002
+0.21%
$ 337,253 $ 59
Feb 8, 6 PM $ 0.00002
+3.82%
$ 336,621 $ 52
Feb 8, 5 PM $ 0.0000192
-1.38%
$ 324,057 $ 36
Feb 8, 4 PM $ 0.0000195
-1.86%
$ 327,439 $ 36
Feb 6, 1 AM $ 0.0₅604
+4.84%
$ 101,729 $ 34
Feb 6, 12 AM $ 0.0₅576
-2.91%
$ 97,032 $ 33
Feb 5, 11 PM $ 0.0₅598
-0.07%
$ 100,717 $ 35
Feb 5, 10 PM $ 0.0₅6
+2.01%
$ 101,119 $ 34
Feb 5, 9 PM $ 0.0₅591
-2.55%
$ 99,674 $ 34
Feb 5, 8 PM $ 0.0₅607
-0.07%
$ 102,289 $ 35