Historical Data

Bonk Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅591
-2.55%
$ 99,674 $ 34
Feb 5, 8 PM $ 0.0₅607
-0.07%
$ 102,289 $ 35
Feb 5, 7 PM $ 0.0₅608
-1.24%
$ 102,526 $ 35
Feb 5, 6 PM $ 0.0₅616
-1.04%
$ 103,869 $ 35
Feb 5, 5 PM $ 0.0₅623
-0.73%
$ 104,952 $ 42
Feb 5, 4 PM $ 0.0₅626
-4.48%
$ 105,537 $ 42
Feb 5, 3 PM $ 0.0₅656
+0.25%
$ 110,482 $ 44
Feb 5, 2 PM $ 0.0₅654
+8.76%
$ 110,151 $ 44
Feb 5, 1 PM $ 0.0₅601
-0.59%
$ 101,280 $ 39
Feb 5, 12 PM $ 0.0₅605
-0.69%
$ 101,911 $ 47
Feb 5, 11 AM $ 0.0₅609
-2.27%
$ 102,667 $ 47
Feb 5, 10 AM $ 0.0₅621
-0.72%
$ 104,737 $ 49
Feb 5, 9 AM $ 0.0₅627
+1.14%
$ 105,636 $ 49
Feb 5, 8 AM $ 0.0₅62
+0.38%
$ 104,475 $ 78
Feb 5, 7 AM $ 0.0₅619
+0.82%
$ 104,265 $ 78
Feb 5, 6 AM $ 0.0₅607
+0.56%
$ 102,271 $ 77
Feb 5, 5 AM $ 0.0₅604
-0.30%
$ 101,781 $ 75
Feb 5, 4 AM $ 0.0₅606
-1.24%
$ 102,089 $ 76
Feb 5, 3 AM $ 0.0₅617
-0.65%
$ 104,002 $ 77
Feb 5, 2 AM $ 0.0₅62
+5.18%
$ 104,418 $ 77
Feb 5, 1 AM $ 0.0₅617
-1.00%
$ 104,023 $ 77
Feb 5, 12 AM $ 0.0₅623
+0.18%
$ 104,990 $ 45
Feb 4, 11 PM $ 0.0₅621
+0.69%
$ 104,702 $ 45
Feb 4, 10 PM $ 0.0₅621
-0.15%
$ 104,742 $ 45
Feb 4, 9 PM $ 0.0₅623
-1.34%
$ 104,930 $ 45
Jan 31, 11 PM $ 0.0000146
-0.14%
$ 246,848 $ 11
Jan 31, 10 PM $ 0.0000146
+0.66%
$ 247,191 $ 11
Jan 31, 9 PM $ 0.0000145
+1.05%
$ 245,576 $ 60
Jan 31, 8 PM $ 0.0000144
-0.61%
$ 243,095 $ 59
Jan 31, 7 PM $ 0.0000145
-0.58%
$ 244,035 $ 62
Jan 31, 6 PM $ 0.0000145
-0.34%
$ 245,466 $ 62
Jan 31, 5 PM $ 0.0000146
-4.76%
$ 246,593 $ 63
Jan 31, 4 PM $ 0.0000153
-0.16%
$ 258,931 $ 66
Jan 31, 3 PM $ 0.0000154
-1.15%
$ 259,614 $ 66
Jan 31, 2 PM $ 0.000016
+0.03%
$ 269,448 $ 69
Jan 31, 1 PM $ 0.000016
-0.54%
$ 269,371 $ 68
Jan 31, 12 PM $ 0.000016
-0.07%
$ 270,802 $ 69
Jan 31, 11 AM $ 0.0000161
+1.11%
$ 271,123 $ 69
Jan 31, 10 AM $ 0.0000159
-0.28%
$ 268,133 $ 65
Jan 31, 9 AM $ 0.0000159
+0.14%
$ 268,725 $ 66
Jan 31, 8 AM $ 0.0000159
-1.84%
$ 268,444 $ 66
Jan 31, 7 AM $ 0.0000162
-0.45%
$ 273,589 $ 68
Jan 31, 6 AM $ 0.0000163
-1.02%
$ 274,990 $ 69
Jan 31, 5 AM $ 0.0000165
-0.74%
$ 277,967 $ 69
Jan 31, 4 AM $ 0.0000165
-1.39%
$ 279,038 $ 70
Jan 26, 6 PM $ 0.0₅896
+0.54%
$ 151,289 $ 24
Jan 26, 5 PM $ 0.0000102
+13.41%
$ 171,579 $ 27
Jan 26, 4 PM $ 0.0₅896
+0.08%
$ 151,283 $ 24
Jan 26, 3 PM $ 0.0₅895
+1.07%
$ 151,060 $ 24
Jan 26, 2 PM $ 0.0₅884
-0.10%
$ 149,184 $ 24