Historical Data

Bonk Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₅896
+0.08%
$ 151,283 $ 24
Jan 26, 3 PM $ 0.0₅895
+1.07%
$ 151,060 $ 24
Jan 26, 2 PM $ 0.0₅884
-0.10%
$ 149,184 $ 24
Jan 25, 9 PM $ 0.0₅87
+0.00%
$ 146,838 $ 21
Jan 25, 8 PM $ 0.0₅871
+2.03%
$ 147,025 $ 21
Jan 25, 7 PM $ 0.0₅854
-8.08%
$ 144,218 $ 21
Jan 25, 6 PM $ 0.0₅872
-3.37%
$ 147,252 $ 22
Jan 25, 5 PM $ 0.0₅903
-1.26%
$ 152,384 $ 22
Jan 25, 4 PM $ 0.0₅914
+1.61%
$ 154,326 $ 22
Jan 25, 3 PM $ 0.0₅9
-0.16%
$ 151,960 $ 22
Jan 25, 2 PM $ 0.0₅902
+0.00%
$ 152,204 $ 22
Jan 25, 1 PM $ 0.0₅902
-0.04%
$ 152,204 $ 22
Jan 25, 12 PM $ 0.0₅902
-0.16%
$ 152,258 $ 22
Jan 25, 11 AM $ 0.0₅903
+0.08%
$ 152,504 $ 22
Jan 25, 10 AM $ 0.0₅902
-0.04%
$ 152,309 $ 22
Jan 25, 9 AM $ 0.0₅903
+0.00%
$ 152,371 $ 22
Jan 25, 8 AM $ 0.0₅903
+0.32%
$ 152,356 $ 22
Jan 25, 7 AM $ 0.0₅899
-0.17%
$ 151,832 $ 22
Jan 25, 6 AM $ 0.0₅902
+0.80%
$ 152,229 $ 25
Jan 25, 5 AM $ 0.0₅899
+11.81%
$ 151,768 $ 24
Jan 25, 4 AM $ 0.0₅811
-2.05%
$ 136,877 $ 22
Jan 25, 3 AM $ 0.0₅826
+2.60%
$ 139,432 $ 22
Jan 25, 2 AM $ 0.0₅806
-0.13%
$ 136,086 $ 21
Jan 25, 1 AM $ 0.0₅808
-0.29%
$ 136,383 $ 22
Jan 25, 12 AM $ 0.0₅81
+0.06%
$ 136,773 $ 22
Jan 24, 11 PM $ 0.0₅81
-1.66%
$ 136,763 $ 22
Jan 24, 10 PM $ 0.0₅807
-0.43%
$ 136,210 $ 22
Jan 24, 9 PM $ 0.0₅81
-2.31%
$ 136,701 $ 22
Jan 24, 8 PM $ 0.0₅807
-10.80%
$ 136,203 $ 25
Jan 24, 7 PM $ 0.0₅905
-0.39%
$ 152,689 $ 6
Jan 24, 6 PM $ 0.0₅908
+0.15%
$ 153,293 $ 11
Jan 24, 5 PM $ 0.0₅908
+0.08%
$ 153,295 $ 46
Jan 24, 4 PM $ 0.0₅907
-0.09%
$ 153,175 $ 46
Jan 24, 3 PM $ 0.0₅909
+0.12%
$ 153,360 $ 46
Jan 24, 2 PM $ 0.0₅907
-0.20%
$ 153,169 $ 46
Jan 24, 1 PM $ 0.0₅909
-0.45%
$ 153,522 $ 46
Jan 24, 12 PM $ 0.0₅914
-0.10%
$ 154,225 $ 47
Jan 24, 11 AM $ 0.0₅914
+0.22%
$ 154,369 $ 47
Jan 24, 10 AM $ 0.0₅912
+0.18%
$ 154,020 $ 46
Jan 24, 9 AM $ 0.0₅911
+0.21%
$ 153,740 $ 46
Jan 24, 8 AM $ 0.0₅909
+0.10%
$ 153,426 $ 46
Jan 24, 7 AM $ 0.0₅908
-0.25%
$ 153,226 $ 46
Jan 24, 6 AM $ 0.0₅878
+2.32%
$ 148,292 $ 45
Jan 24, 5 AM $ 0.0₅873
+3.37%
$ 147,345 $ 44
Jan 24, 4 AM $ 0.0₅845
-0.06%
$ 142,584 $ 41
Jan 24, 3 AM $ 0.0₅846
+0.58%
$ 142,777 $ 41
Jan 24, 2 AM $ 0.0₅841
+0.11%
$ 142,022 $ 40
Jan 24, 1 AM $ 0.0₅84
+0.03%
$ 141,841 $ 41
Jan 24, 12 AM $ 0.0₅84
+0.09%
$ 141,792 $ 41
Jan 23, 11 PM $ 0.0₅839
+0.01%
$ 141,644 $ 44