Historical Data

Bonk Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅613
-2.47%
$ 103,282 $ 4
Mar 15, 11 AM $ 0.0₅628
+0.10%
$ 105,904 $ 4
Mar 15, 10 AM $ 0.0₅628
-0.07%
$ 105,787 $ 4
Mar 15, 9 AM $ 0.0₅628
-2.54%
$ 105,862 $ 6
Mar 15, 8 AM $ 0.0₅645
+0.21%
$ 108,688 $ 5
Mar 15, 7 AM $ 0.0₅646
-0.06%
$ 108,861 $ 2
Mar 15, 6 AM $ 0.0₅646
+0.01%
$ 108,923 $ 2
Mar 15, 5 AM $ 0.0₅646
+0.25%
$ 108,915 $ 2
Mar 15, 4 AM $ 0.0₅645
+0.78%
$ 108,623 $ 2
Mar 15, 3 AM $ 0.0₅64
+0.09%
$ 107,777 $ 2
Mar 15, 2 AM $ 0.0₅639
+0.72%
$ 107,684 $ 2
Mar 15, 1 AM $ 0.0₅634
-0.05%
$ 106,910 $ 2
Mar 15, 12 AM $ 0.0₅635
-0.43%
$ 106,963 $ 2
Mar 14, 11 PM $ 0.0₅637
+0.43%
$ 107,400 $ 2
Mar 14, 10 PM $ 0.0₅635
+0.00%
$ 106,936 $ 3
Mar 14, 9 PM $ 0.0₅635
+0.00%
$ 106,936 $ 3
Mar 14, 8 PM $ 0.0₅635
+0.10%
$ 106,935 $ 3
Mar 14, 7 PM $ 0.0₅634
-0.24%
$ 106,853 $ 4
Mar 14, 6 PM $ 0.0₅635
+0.15%
$ 107,068 $ 35
Mar 14, 5 PM $ 0.0₅634
+0.06%
$ 106,908 $ 34
Mar 14, 4 PM $ 0.0₅634
-0.03%
$ 106,846 $ 34
Mar 14, 3 PM $ 0.0₅634
-0.09%
$ 106,854 $ 35
Mar 14, 2 PM $ 0.0₅635
+0.14%
$ 107,024 $ 35
Mar 14, 1 PM $ 0.0₅635
+0.24%
$ 107,050 $ 35
Mar 14, 12 PM $ 0.0₅636
+0.39%
$ 107,162 $ 35
Mar 14, 11 AM $ 0.0₅639
-1.81%
$ 107,769 $ 36
Mar 14, 10 AM $ 0.0₅651
-2.69%
$ 109,775 $ 36
Mar 14, 9 AM $ 0.0₅67
-0.01%
$ 112,853 $ 32
Mar 14, 8 AM $ 0.0₅67
-0.13%
$ 112,918 $ 32
Mar 14, 7 AM $ 0.0₅671
-0.36%
$ 113,089 $ 33
Mar 14, 6 AM $ 0.0₅674
-0.15%
$ 113,558 $ 33
Mar 14, 5 AM $ 0.0₅675
-0.17%
$ 113,727 $ 33
Mar 14, 4 AM $ 0.0₅676
-0.08%
$ 113,923 $ 33
Mar 14, 3 AM $ 0.0₅677
+0.24%
$ 114,014 $ 34
Mar 14, 2 AM $ 0.0₅675
+0.10%
$ 113,736 $ 34
Mar 14, 1 AM $ 0.0₅673
+0.18%
$ 113,422 $ 33
Mar 14, 12 AM $ 0.0₅672
+0.06%
$ 113,297 $ 34
Mar 13, 11 PM $ 0.0₅672
+0.18%
$ 113,218 $ 34
Mar 13, 10 PM $ 0.0₅669
-1.38%
$ 112,819 $ 34
Mar 13, 9 PM $ 0.0₅679
-0.89%
$ 114,399 $ 35
Mar 13, 8 PM $ 0.0₅685
-0.51%
$ 115,383 $ 34
Mar 13, 7 PM $ 0.0₅688
+10.90%
$ 115,888 $ 34
Mar 13, 6 PM $ 0.0₅628
+0.00%
$ 105,823 $ 13
Mar 12, 9 AM $ 0.0₅639
+0.52%
$ 107,665 $ 4
Mar 12, 7 AM $ 0.0₅629
-0.02%
$ 105,995 $ 4
Mar 12, 6 AM $ 0.0₅629
+0.14%
$ 105,953 $ 4
Mar 12, 5 AM $ 0.0₅628
-0.07%
$ 105,797 $ 7
Mar 12, 4 AM $ 0.0₅628
-0.27%
$ 105,871 $ 7
Mar 12, 3 AM $ 0.0₅63
-0.06%
$ 106,170 $ 108
Mar 12, 2 AM $ 0.0₅632
-0.84%
$ 106,518 $ 109