Historical Data

Bonk Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0000172
+0.21%
$ 289,497 $ 3
Jun 23, 8 PM $ 0.0000171
+0.21%
$ 288,861 $ 4
Jun 23, 7 PM $ 0.0000171
+0.07%
$ 288,266 $ 7
Jun 23, 6 PM $ 0.0000171
-0.38%
$ 288,065 $ 7
Jun 23, 5 PM $ 0.0000172
+0.00%
$ 289,160 $ 7
Jun 23, 4 PM $ 0.0000172
+0.25%
$ 289,074 $ 8
Jun 23, 3 PM $ 0.0000171
+57.98%
$ 288,360 $ 8
Jun 23, 2 PM $ 0.0000109
+161.80%
$ 184,487 $ 6
Jun 23, 6 AM $ 0.0₅468
+0.00%
$ 78,898 $ 4
Jun 23, 5 AM $ 0.0₅468
+0.00%
$ 78,898 $ 4
Jun 23, 4 AM $ 0.0₅468
+0.00%
$ 78,898 $ 7
Jun 23, 3 AM $ 0.0₅468
-0.14%
$ 78,898 $ 7
Jun 23, 2 AM $ 0.0₅469
-0.67%
$ 79,007 $ 21
Jun 23, 1 AM $ 0.0₅472
+0.13%
$ 79,543 $ 21
Jun 23, 12 AM $ 0.0₅471
+0.25%
$ 79,442 $ 21
Jun 22, 11 PM $ 0.0₅47
+0.68%
$ 79,244 $ 21
Jun 22, 10 PM $ 0.0₅467
+0.09%
$ 78,707 $ 21
Jun 22, 9 PM $ 0.0₅467
-0.79%
$ 78,632 $ 21
Jun 22, 8 PM $ 0.0₅47
-0.29%
$ 79,257 $ 19
Jun 22, 7 PM $ 0.0₅472
-0.16%
$ 79,504 $ 19
Jun 22, 6 PM $ 0.0₅472
+1.45%
$ 79,570 $ 19
Jun 22, 5 PM $ 0.0₅465
-4.97%
$ 78,408 $ 19
Jun 22, 4 PM $ 0.0₅49
-2.16%
$ 82,513 $ 17
Jun 22, 3 PM $ 0.0₅501
-1.23%
$ 84,383 $ 8
Jun 22, 2 PM $ 0.0₅507
+0.11%
$ 85,427 $ 8
Jun 22, 1 PM $ 0.0₅504
+1.13%
$ 84,964 $ 8
Jun 22, 12 PM $ 0.0₅498
+0.30%
$ 83,985 $ 8
Jun 22, 11 AM $ 0.0₅497
-6.15%
$ 83,762 $ 8
Jun 22, 10 AM $ 0.0₅53
-0.12%
$ 89,241 $ 3
Jun 22, 9 AM $ 0.0₅53
-1.03%
$ 89,254 $ 3
Jun 22, 8 AM $ 0.0₅536
+0.05%
$ 90,327 $ 3
Jun 22, 7 AM $ 0.0₅536
+0.44%
$ 90,284 $ 3
Jun 22, 6 AM $ 0.0₅533
-0.06%
$ 89,882 $ 3
Jun 22, 5 AM $ 0.0₅534
-0.19%
$ 89,949 $ 3
Jun 20, 2 AM $ 0.0₅484
+0.67%
$ 81,635 $ 14
Jun 20, 1 AM $ 0.0₅481
+0.06%
$ 81,090 $ 14
Jun 20, 12 AM $ 0.0₅481
-0.23%
$ 81,044 $ 14
Jun 19, 11 PM $ 0.0₅482
+0.28%
$ 81,234 $ 22
Jun 19, 10 PM $ 0.0₅481
-0.02%
$ 81,007 $ 22
Jun 19, 9 PM $ 0.0₅48
+0.17%
$ 80,915 $ 22
Jun 19, 8 PM $ 0.0₅479
+0.70%
$ 80,788 $ 26
Jun 19, 7 PM $ 0.0₅476
-0.73%
$ 80,224 $ 26
Jun 19, 6 PM $ 0.0₅48
-0.07%
$ 80,814 $ 35
Jun 19, 5 PM $ 0.0₅48
-0.57%
$ 80,870 $ 35
Jun 19, 4 PM $ 0.0₅482
+1.01%
$ 81,222 $ 35
Jun 19, 3 PM $ 0.0₅477
-0.58%
$ 80,401 $ 38
Jun 19, 2 PM $ 0.0₅478
+0.03%
$ 80,571 $ 48
Jun 19, 1 PM $ 0.0₅478
+1.25%
$ 80,543 $ 50
Jun 19, 12 PM $ 0.0₅472
+0.05%
$ 79,541 $ 49
Jun 19, 11 AM $ 0.0₅472
-0.85%
$ 79,551 $ 52