Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0₅319
+0.00%
$53,208 $1
Aug 27, 9 PM $0.0₅319
+0.00%
$53,263 $0
Aug 26, 7 AM $0.0₅308
+0.00%
$51,423 $9
Aug 26, 4 AM $0.0₅308
+0.31%
$51,306 $1
Aug 25, 10 AM $0.0₅336
+0.00%
$56,009 $2
Aug 25, 7 AM $0.0₅343
+0.00%
$57,205 $2
Aug 25, 3 AM $0.0₅347
-0.41%
$57,865 $2
Aug 24, 10 AM $0.0₅338
+0.28%
$56,389 $11
Aug 24, 9 AM $0.0₅337
+0.62%
$56,199 $11
Aug 24, 8 AM $0.0₅335
-0.10%
$55,864 $5
Aug 24, 7 AM $0.0₅335
+1.10%
$55,921 $13
Aug 24, 6 AM $0.0₅332
+0.21%
$55,311 $13
Aug 24, 5 AM $0.0₅331
+0.37%
$55,228 $14
Aug 24, 4 AM $0.0₅33
+1.00%
$54,991 $6
Aug 24, 3 AM $0.0₅326
-0.27%
$54,447 $6
Aug 24, 2 AM $0.0₅328
-0.07%
$54,647 $13
Aug 24, 1 AM $0.0₅328
-0.28%
$54,684 $13
Aug 24, 12 AM $0.0₅329
-0.57%
$54,826 $13
Aug 23, 11 PM $0.0₅334
+1.34%
$55,656 $13
Aug 23, 10 PM $0.0₅33
-0.23%
$54,981 $13
Aug 23, 9 PM $0.0₅33
+0.95%
$55,078 $13
Aug 23, 8 PM $0.0₅327
-0.65%
$54,552 $13
Aug 23, 7 PM $0.0₅329
+10.37%
$54,964 $13
Aug 23, 6 PM $0.0₅299
+1.06%
$49,808 $40
Aug 23, 5 PM $0.0₅296
-0.78%
$49,323 $41
Aug 23, 4 PM $0.0₅298
+1.40%
$49,670 $41
Aug 23, 3 PM $0.0₅294
-0.13%
$49,007 $41
Aug 23, 2 PM $0.0₅296
-0.13%
$49,433 $10
Aug 23, 1 PM $0.0₅295
+1.08%
$49,252 $40
Aug 23, 12 PM $0.0₅292
+0.15%
$48,724 $40
Aug 23, 11 AM $0.0₅291
+0.38%
$48,611 $40
Aug 23, 10 AM $0.0₅29
-1.37%
$48,426 $40
Aug 23, 9 AM $0.0₅294
+1.21%
$49,060 $40
Aug 23, 8 AM $0.0₅291
+1.84%
$48,472 $40
Aug 23, 7 AM $0.0₅285
+0.58%
$47,596 $38
Aug 23, 6 AM $0.0₅284
+1.48%
$47,459 $38
Aug 23, 5 AM $0.0₅28
-1.16%
$46,768 $38
Aug 23, 4 AM $0.0₅283
-2.19%
$47,318 $38
Aug 23, 3 AM $0.0₅289
-0.58%
$48,349 $38
Aug 23, 2 AM $0.0₅293
+0.00%
$48,953 $2
Aug 22, 6 PM $0.0₅306
+0.36%
$51,235 $3
Aug 22, 5 PM $0.0₅302
+0.00%
$50,507 $2
Aug 22, 11 AM $0.0₅298
+0.00%
$49,818 $14
Aug 22, 8 AM $0.0₅301
+0.00%
$50,423 $15
Aug 21, 11 PM $0.0₅313
+0.00%
$52,362 $27
Aug 21, 7 PM $0.0₅301
+0.00%
$50,407 $26
Aug 21, 6 PM $0.0₅296
+0.00%
$49,571 $26
Aug 21, 5 PM $0.0₅299
+0.00%
$49,963 $11
Aug 21, 7 AM $0.0₅26
+0.00%
$43,532 $8
Aug 21, 6 AM $0.0₅25
+0.00%
$41,757 $8