Historical Data

Bonk Page 2
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.0₅226
-5.24%
$ 37,881 $ 11
Aug 12, 12 AM $ 0.0₅239
-0.04%
$ 39,960 $ 9
Aug 11, 11 PM $ 0.0₅239
-0.04%
$ 39,960 $ 9
Aug 11, 10 PM $ 0.0₅239
+1.83%
$ 39,960 $ 16
Aug 11, 9 PM $ 0.0₅233
-0.17%
$ 39,065 $ 16
Aug 11, 8 PM $ 0.0₅234
+0.55%
$ 39,133 $ 16
Aug 11, 7 PM $ 0.0₅233
+0.48%
$ 38,919 $ 16
Aug 11, 6 PM $ 0.0₅231
+0.84%
$ 38,732 $ 16
Aug 11, 5 PM $ 0.0₅23
+0.79%
$ 38,411 $ 16
Aug 11, 4 PM $ 0.0₅22
+0.00%
$ 36,874 $ 0
Aug 11, 8 AM $ 0.0₅238
+0.00%
$ 39,834 $ 0
Aug 11, 12 AM $ 0.0₅239
+0.00%
$ 40,068 $ 7
Aug 10, 3 PM $ 0.0₅242
-1.70%
$ 40,558 $ 1
Aug 10, 2 PM $ 0.0₅247
+0.23%
$ 41,260 $ 1
Aug 10, 1 PM $ 0.0₅247
-0.67%
$ 41,348 $ 1
Aug 10, 12 PM $ 0.0₅249
-0.45%
$ 41,628 $ 1
Aug 10, 11 AM $ 0.0₅25
-0.35%
$ 41,816 $ 1
Aug 10, 10 AM $ 0.0₅251
-0.34%
$ 42,019 $ 1
Aug 10, 9 AM $ 0.0₅252
+0.00%
$ 42,162 $ 3
Aug 10, 8 AM $ 0.0₅252
+1.05%
$ 42,162 $ 3
Aug 10, 7 AM $ 0.0₅249
+0.90%
$ 41,726 $ 3
Aug 10, 6 AM $ 0.0₅247
-0.08%
$ 41,352 $ 3
Aug 10, 5 AM $ 0.0₅247
+0.40%
$ 41,385 $ 3
Aug 10, 1 AM $ 0.0₅264
+0.00%
$ 44,183 $ 1
Aug 9, 12 PM $ 0.0₅255
+0.18%
$ 42,630 $ 5
Aug 9, 11 AM $ 0.0₅253
+0.00%
$ 42,321 $ 5
Aug 9, 10 AM $ 0.0₅253
+0.00%
$ 42,401 $ 5
Aug 9, 9 AM $ 0.0₅253
-0.42%
$ 42,323 $ 5
Aug 9, 8 AM $ 0.0₅254
+0.01%
$ 42,504 $ 34
Aug 9, 7 AM $ 0.0₅254
+0.00%
$ 42,466 $ 40
Aug 9, 6 AM $ 0.0₅254
+0.03%
$ 42,464 $ 45
Aug 9, 5 AM $ 0.0₅254
+0.11%
$ 42,455 $ 13
Aug 9, 4 AM $ 0.0₅254
-0.04%
$ 42,409 $ 13
Aug 9, 3 AM $ 0.0₅254
+0.11%
$ 42,429 $ 13
Aug 9, 2 AM $ 0.0₅254
-0.29%
$ 42,385 $ 13
Aug 9, 1 AM $ 0.0₅254
+0.00%
$ 42,505 $ 13
Aug 9, 12 AM $ 0.0₅254
-0.80%
$ 42,507 $ 13
Aug 8, 11 PM $ 0.0₅256
-0.06%
$ 42,824 $ 13
Aug 8, 10 PM $ 0.0₅256
-0.06%
$ 42,824 $ 13
Aug 8, 9 PM $ 0.0₅256
-0.06%
$ 42,824 $ 13
Aug 8, 8 PM $ 0.0₅256
-0.07%
$ 42,824 $ 13
Aug 8, 7 PM $ 0.0₅256
-0.06%
$ 42,832 $ 13
Aug 8, 6 PM $ 0.0₅256
+0.38%
$ 42,827 $ 13
Aug 8, 5 PM $ 0.0₅255
+0.00%
$ 42,665 $ 13
Aug 8, 4 PM $ 0.0₅255
+0.00%
$ 42,665 $ 13
Aug 8, 3 PM $ 0.0₅255
+0.05%
$ 42,667 $ 13
Aug 8, 2 PM $ 0.0₅255
+0.27%
$ 42,678 $ 13
Aug 8, 1 PM $ 0.0₅255
+0.12%
$ 42,573 $ 13
Aug 8, 12 PM $ 0.0₅254
+7.56%
$ 42,532 $ 13
Aug 8, 11 AM $ 0.0₅237
+0.00%
$ 39,543 $ 39