Historical Data

Bonk Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₅84
+0.09%
$ 141,792 $ 41
Jan 23, 11 PM $ 0.0₅839
+0.01%
$ 141,644 $ 44
Jan 23, 10 PM $ 0.0₅839
+0.21%
$ 141,560 $ 44
Jan 23, 9 PM $ 0.0₅836
+0.46%
$ 141,062 $ 44
Jan 23, 8 PM $ 0.0₅832
-1.05%
$ 140,421 $ 42
Jan 23, 7 PM $ 0.0₅841
+6.64%
$ 141,913 $ 43
Jan 23, 6 PM $ 0.0₅788
+0.30%
$ 133,038 $ 39
Jan 18, 10 PM $ 0.0000108
+0.09%
$ 182,766 $ 8
Jan 18, 9 PM $ 0.0000108
-1.75%
$ 182,604 $ 50
Jan 18, 8 PM $ 0.0000109
-14.98%
$ 183,321 $ 53
Jan 18, 7 PM $ 0.0000128
+0.34%
$ 215,612 $ 59
Jan 18, 6 PM $ 0.0000127
+1.96%
$ 214,881 $ 59
Jan 18, 5 PM $ 0.0000122
-2.94%
$ 206,370 $ 56
Jan 18, 4 PM $ 0.0000122
+8.15%
$ 205,738 $ 144
Jan 18, 3 PM $ 0.0000112
+7.01%
$ 189,717 $ 130
Jan 18, 2 PM $ 0.0000105
+0.10%
$ 176,967 $ 125
Jan 18, 1 PM $ 0.0000104
-0.40%
$ 176,338 $ 125
Jan 18, 12 PM $ 0.0000105
-1.47%
$ 177,013 $ 126
Jan 18, 11 AM $ 0.0000106
+0.35%
$ 179,703 $ 127
Jan 18, 10 AM $ 0.0000106
-0.12%
$ 178,983 $ 127
Jan 18, 9 AM $ 0.0000106
-0.12%
$ 179,155 $ 127
Jan 18, 8 AM $ 0.0000106
-2.30%
$ 179,386 $ 127
Jan 18, 7 AM $ 0.0000109
-1.32%
$ 183,885 $ 130
Jan 18, 6 AM $ 0.000011
+1.19%
$ 186,280 $ 130
Jan 18, 5 AM $ 0.0000108
+4.48%
$ 182,774 $ 122
Jan 18, 4 AM $ 0.0000106
-3.49%
$ 178,172 $ 118
Jan 18, 3 AM $ 0.0000109
+0.42%
$ 184,591 $ 123
Jan 18, 2 AM $ 0.0000107
-0.29%
$ 181,427 $ 121
Jan 18, 1 AM $ 0.0000108
-3.70%
$ 182,116 $ 121
Jan 18, 12 AM $ 0.0000109
-4.23%
$ 183,466 $ 122
Jan 17, 11 PM $ 0.0000113
-4.89%
$ 190,303 $ 135
Jan 17, 10 PM $ 0.0000119
+2.85%
$ 200,098 $ 123
Jan 17, 9 PM $ 0.0000116
+0.24%
$ 195,662 $ 124
Jan 17, 8 PM $ 0.0000111
-2.98%
$ 187,431 $ 79
Jan 17, 7 PM $ 0.0000114
+0.40%
$ 193,150 $ 80
Jan 17, 6 PM $ 0.0000113
-2.37%
$ 190,083 $ 79
Jan 17, 5 PM $ 0.0000116
-4.44%
$ 195,516 $ 81
Jan 16, 11 PM $ 0.0000154
+1.38%
$ 260,680 $ 2
Jan 16, 10 PM $ 0.0000152
-5.41%
$ 257,237 $ 17
Jan 16, 9 PM $ 0.0000161
-3.84%
$ 272,070 $ 57
Jan 16, 8 PM $ 0.0000168
+2.58%
$ 282,934 $ 61
Jan 16, 7 PM $ 0.0000159
+5.02%
$ 268,443 $ 71
Jan 16, 6 PM $ 0.000015
+7.69%
$ 252,996 $ 66
Jan 16, 5 PM $ 0.0000139
-0.29%
$ 234,181 $ 60
Jan 16, 4 PM $ 0.0000139
-1.58%
$ 234,181 $ 60
Jan 16, 3 PM $ 0.0000118
-0.03%
$ 199,360 $ 51
Jan 16, 2 PM $ 0.0000118
-0.35%
$ 199,455 $ 51
Jan 16, 1 PM $ 0.0000123
-5.98%
$ 208,234 $ 53
Jan 16, 12 PM $ 0.0000131
+17.34%
$ 221,477 $ 48
Jan 16, 11 AM $ 0.0000112
-4.35%
$ 188,748 $ 53