Historical Data

Bonk Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000112
-4.35%
$ 188,748 $ 53
Jan 16, 10 AM $ 0.0000117
-7.15%
$ 197,322 $ 55
Jan 16, 9 AM $ 0.0000126
+7.03%
$ 212,445 $ 59
Jan 16, 8 AM $ 0.0000118
+21.47%
$ 198,443 $ 49
Jan 16, 7 AM $ 0.0000136
+21.41%
$ 229,511 $ 65
Jan 16, 6 AM $ 0.0000112
-4.11%
$ 188,904 $ 53
Jan 16, 5 AM $ 0.0000118
-5.63%
$ 198,791 $ 56
Jan 16, 4 AM $ 0.0000124
+2.86%
$ 209,979 $ 64
Jan 16, 3 AM $ 0.0000121
+13.48%
$ 203,775 $ 62
Jan 16, 2 AM $ 0.0₅934
-24.84%
$ 157,664 $ 59
Jan 16, 1 AM $ 0.0000124
+0.95%
$ 208,907 $ 63
Jan 16, 12 AM $ 0.0000123
+16.54%
$ 207,008 $ 61
Jan 15, 11 PM $ 0.0000105
+13.46%
$ 177,318 $ 61
Jan 15, 10 PM $ 0.0₅872
-16.08%
$ 147,158 $ 50
Jan 15, 9 PM $ 0.0000102
-12.30%
$ 172,967 $ 27
Jan 15, 8 PM $ 0.0000118
+1.15%
$ 198,723 $ 30
Jan 15, 7 PM $ 0.0000114
-20.81%
$ 193,142 $ 32
Jan 15, 6 PM $ 0.0000145
+22.72%
$ 244,455 $ 25
Jan 15, 5 PM $ 0.0000129
-9.02%
$ 217,552 $ 21
Jan 15, 4 PM $ 0.000016
+19.44%
$ 270,109 $ 23
Jan 15, 3 PM $ 0.000017
+6.82%
$ 286,237 $ 28
Jan 15, 2 PM $ 0.0000162
+0.46%
$ 273,338 $ 26
Jan 15, 1 PM $ 0.0000148
-0.13%
$ 250,644 $ 25
Jan 15, 12 PM $ 0.0000148
+11.55%
$ 250,623 $ 22
Jan 15, 11 AM $ 0.0000133
-14.43%
$ 224,827 $ 31
Jan 15, 10 AM $ 0.0000156
+0.00%
$ 262,754 $ 36
Jan 15, 9 AM $ 0.0000156
-9.16%
$ 262,757 $ 36
Jan 15, 8 AM $ 0.0000166
-10.39%
$ 280,267 $ 37
Jan 15, 7 AM $ 0.0000181
-7.72%
$ 304,768 $ 42
Jan 15, 6 AM $ 0.0000192
+12.67%
$ 324,827 $ 44
Jan 15, 5 AM $ 0.0000164
+14.78%
$ 277,683 $ 37
Jan 15, 4 AM $ 0.0000143
-17.63%
$ 256,907 $ 27
Jan 15, 3 AM $ 0.0000175
-14.97%
$ 296,171 $ 33
Jan 15, 2 AM $ 0.0000206
+2.35%
$ 348,292 $ 40
Jan 15, 1 AM $ 0.0000201
+14.18%
$ 339,528 $ 47
Jan 15, 12 AM $ 0.0000176
+26.06%
$ 297,645 $ 42
Jan 14, 11 PM $ 0.0000146
-1.43%
$ 246,039 $ 29
Jan 14, 10 PM $ 0.0000148
-7.99%
$ 249,619 $ 31
Jan 14, 8 PM $ 0.0000148
+10.24%
$ 250,660 $ 31
Jan 14, 7 PM $ 0.0₅961
-8.56%
$ 162,175 $ 26
Jan 14, 6 PM $ 0.0000105
-0.91%
$ 176,582 $ 25
Jan 14, 5 PM $ 0.0000106
-1.95%
$ 178,248 $ 25
Jan 14, 4 PM $ 0.0000107
+1.06%
$ 181,365 $ 25
Jan 14, 3 PM $ 0.0000106
+1.51%
$ 179,462 $ 26
Jan 14, 2 PM $ 0.0000105
-0.35%
$ 176,798 $ 25
Jan 14, 1 PM $ 0.0000105
-12.56%
$ 177,405 $ 25
Jan 14, 6 AM $ 0.0000122
-0.30%
$ 205,257 $ 15
Jan 14, 5 AM $ 0.0000122
-0.33%
$ 205,998 $ 16
Jan 14, 4 AM $ 0.0000123
+0.44%
$ 206,840 $ 16
Jan 14, 3 AM $ 0.0000122
-0.18%
$ 205,934 $ 16