Historical Data

Bonk Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000123
+0.44%
$ 206,840 $ 16
Jan 14, 3 AM $ 0.0000122
-0.18%
$ 205,934 $ 16
Jan 13, 9 PM $ 0.0000103
-0.24%
$ 173,032 $ 7
Jan 13, 8 PM $ 0.0000103
+5.50%
$ 173,483 $ 7
Jan 13, 7 PM $ 0.0₅971
+0.40%
$ 163,908 $ 4
Jan 13, 6 PM $ 0.0₅966
-2.46%
$ 163,034 $ 14
Jan 13, 5 PM $ 0.0₅987
-0.45%
$ 166,631 $ 14
Jan 13, 4 PM $ 0.0₅99
+3.73%
$ 167,082 $ 14
Jan 13, 3 PM $ 0.0₅962
+0.39%
$ 162,310 $ 13
Jan 13, 2 PM $ 0.0₅958
+0.84%
$ 161,699 $ 13
Jan 13, 1 PM $ 0.0₅947
-0.66%
$ 159,938 $ 13
Jan 13, 12 PM $ 0.0₅954
+0.57%
$ 160,969 $ 16
Jan 13, 11 AM $ 0.0₅948
-0.03%
$ 160,041 $ 17
Jan 13, 10 AM $ 0.0₅948
-0.29%
$ 160,092 $ 25
Jan 13, 9 AM $ 0.0₅95
+0.37%
$ 160,420 $ 25
Jan 13, 8 AM $ 0.0₅945
+0.23%
$ 159,574 $ 25
Jan 13, 7 AM $ 0.0₅944
-0.42%
$ 159,390 $ 27
Jan 13, 6 AM $ 0.0₅946
-0.01%
$ 159,808 $ 27
Jan 13, 5 AM $ 0.0₅948
+0.62%
$ 160,107 $ 27
Jan 13, 4 AM $ 0.0₅941
-0.26%
$ 158,886 $ 26
Jan 13, 3 AM $ 0.0₅946
+0.92%
$ 159,769 $ 26
Jan 13, 2 AM $ 0.0₅937
-0.33%
$ 158,116 $ 26
Jan 11, 11 PM $ 0.0000109
-0.08%
$ 184,313 $ 11
Jan 11, 10 PM $ 0.000011
-0.56%
$ 185,021 $ 11
Jan 11, 9 PM $ 0.000011
-1.24%
$ 186,065 $ 11
Jan 11, 8 PM $ 0.0000112
-0.95%
$ 188,431 $ 12
Jan 11, 7 PM $ 0.0000113
-4.92%
$ 190,212 $ 12
Jan 11, 6 PM $ 0.0000116
-0.69%
$ 196,494 $ 9
Jan 11, 5 PM $ 0.0000114
-2.07%
$ 193,285 $ 8
Jan 11, 4 PM $ 0.0000114
+1.28%
$ 192,579 $ 9
Jan 11, 3 PM $ 0.0000113
+0.70%
$ 190,123 $ 9
Jan 11, 2 PM $ 0.0000116
+3.74%
$ 195,870 $ 9
Jan 11, 1 PM $ 0.0000112
-0.01%
$ 188,802 $ 9
Jan 11, 12 PM $ 0.0000112
+0.31%
$ 188,819 $ 9
Jan 11, 11 AM $ 0.0000112
-1.04%
$ 188,224 $ 9
Jan 11, 10 AM $ 0.0000113
-0.35%
$ 190,379 $ 12
Jan 11, 9 AM $ 0.0000113
-0.66%
$ 191,009 $ 15
Jan 11, 8 AM $ 0.0000114
-1.09%
$ 192,308 $ 15
Jan 11, 7 AM $ 0.0000116
+4.38%
$ 196,636 $ 15
Jan 11, 6 AM $ 0.0000116
+1.31%
$ 195,084 $ 15
Jan 11, 5 AM $ 0.0000114
+0.13%
$ 192,500 $ 10
Jan 11, 4 AM $ 0.0000114
+0.28%
$ 192,289 $ 10
Jan 11, 3 AM $ 0.0000113
+0.27%
$ 191,378 $ 10
Jan 11, 2 AM $ 0.0000113
+0.06%
$ 190,887 $ 10
Jan 11, 1 AM $ 0.0000113
+0.10%
$ 190,812 $ 10
Jan 11, 12 AM $ 0.0000113
-0.11%
$ 190,709 $ 10
Jan 10, 11 PM $ 0.0000113
-0.57%
$ 190,820 $ 38
Jan 10, 10 PM $ 0.0000114
-0.57%
$ 191,919 $ 38
Jan 10, 9 PM $ 0.0000114
-0.21%
$ 192,676 $ 38
Jan 10, 8 PM $ 0.0000114
+0.34%
$ 192,869 $ 38