Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0₅477
-1.70%
$80,444 $23
Jun 17, 2 AM $0.0₅485
+0.12%
$81,777 $23
Jun 17, 1 AM $0.0₅485
-0.13%
$81,680 $23
Jun 17, 12 AM $0.0₅485
+0.78%
$81,783 $23
Jun 16, 11 PM $0.0₅482
+0.06%
$81,208 $9
Jun 16, 10 PM $0.0₅482
+0.40%
$81,156 $9
Jun 16, 9 PM $0.0₅48
-0.23%
$80,841 $10
Jun 16, 8 PM $0.0₅503
-0.39%
$84,693 $11
Jun 16, 7 PM $0.0₅504
+0.29%
$85,014 $15
Jun 16, 6 PM $0.0₅503
+0.04%
$84,769 $15
Jun 16, 5 PM $0.0₅505
-0.51%
$85,082 $15
Jun 7, 3 AM $0.0₅45
+0.32%
$75,826 $6
Jun 7, 2 AM $0.0₅448
-0.16%
$75,571 $6
Jun 6, 1 PM $0.0₅442
+1.04%
$74,468 $6
Jun 6, 12 PM $0.0₅437
+0.29%
$73,725 $6
Jun 6, 11 AM $0.0₅433
-0.07%
$73,006 $6
Jun 6, 10 AM $0.0₅434
-2.48%
$73,123 $6
Jun 6, 9 AM $0.0₅445
-0.14%
$74,973 $6
Jun 6, 8 AM $0.0₅445
+0.83%
$75,045 $6
Jun 4, 4 PM $0.0000162
-0.51%
$272,401 $18
Jun 4, 3 PM $0.0000162
+0.98%
$273,786 $18
Jun 4, 2 PM $0.0000161
-0.17%
$271,136 $18
Jun 4, 1 PM $0.000016
-0.35%
$269,172 $17
Jun 4, 12 PM $0.000016
+1.06%
$270,063 $19
Jun 4, 11 AM $0.0000159
-1.40%
$267,232 $20
Jun 4, 10 AM $0.0000162
+1.38%
$272,279 $20
Jun 4, 9 AM $0.0000159
-1.01%
$268,533 $20
Jun 4, 8 AM $0.0000161
-0.61%
$271,284 $20
Jun 4, 7 AM $0.0000162
-0.87%
$272,946 $20
Jun 4, 6 AM $0.0000164
-0.07%
$276,432 $21
Jun 4, 5 AM $0.0000164
-0.57%
$276,629 $20
Jun 4, 4 AM $0.0000165
-0.27%
$278,318 $21
Jun 4, 3 AM $0.0000166
+1.67%
$279,074 $23
Jun 4, 2 AM $0.0000163
-1.14%
$274,685 $23
Jun 4, 1 AM $0.0000165
-2.31%
$277,847 $23
Jun 4, 12 AM $0.0000169
+0.88%
$284,484 $23
Jun 3, 11 PM $0.0000167
-1.41%
$282,274 $25
Jun 3, 10 PM $0.000017
-0.42%
$286,280 $25
Jun 3, 9 PM $0.0000167
-0.57%
$282,085 $25
Jun 3, 8 PM $0.0000168
-1.40%
$283,711 $25
Jun 3, 7 PM $0.0000171
+1.02%
$288,771 $25
Jun 3, 6 PM $0.000017
+0.40%
$285,871 $25
Jun 3, 5 PM $0.0000168
+1.61%
$283,034 $25
Jun 3, 4 PM $0.0000165
-1.42%
$278,560 $23
Jun 3, 3 PM $0.0000168
-0.87%
$282,857 $6
Jun 3, 2 PM $0.000017
-0.58%
$287,219 $7
Jun 3, 1 PM $0.0000171
-0.77%
$288,121 $7
May 29, 8 PM $0.0000184
+0.00%
$310,613 $3
May 29, 7 PM $0.0000184
-1.27%
$310,046 $3
May 29, 6 PM $0.0000186
-0.15%
$314,020 $3