Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0000186
-0.15%
$314,020 $3
May 29, 4 PM $0.0000186
+0.59%
$314,020 $3
May 29, 3 PM $0.0000186
+5.29%
$312,715 $3
May 26, 4 AM $0.0000179
+0.01%
$301,899 $4
May 26, 3 AM $0.0000179
+0.18%
$301,876 $4
May 26, 2 AM $0.0000179
+0.38%
$301,855 $4
May 26, 1 AM $0.0000179
-0.27%
$301,291 $4
May 26, 12 AM $0.000018
-0.58%
$303,145 $4
May 25, 11 PM $0.0000181
-0.12%
$304,920 $4
May 25, 10 PM $0.0000181
-0.11%
$305,274 $4
May 25, 9 PM $0.0000181
-0.19%
$305,601 $4
May 25, 8 PM $0.0000182
-0.65%
$306,190 $4
May 25, 7 PM $0.0000183
-0.09%
$308,192 $4
May 25, 6 PM $0.0000183
-0.15%
$308,827 $4
May 25, 5 PM $0.0000184
+0.52%
$309,283 $4
May 25, 4 PM $0.0000183
-0.18%
$307,789 $4
May 25, 3 PM $0.0000183
+0.45%
$308,330 $4
May 25, 2 PM $0.0000182
+0.54%
$306,926 $4
May 25, 9 AM $0.0000182
+0.02%
$307,531 $2
May 25, 8 AM $0.0000182
+0.41%
$307,477 $2
May 25, 7 AM $0.0000182
+0.08%
$306,227 $2
May 25, 6 AM $0.0000182
-0.10%
$305,974 $2
May 18, 4 AM $0.0₅642
+0.28%
$108,170 $4
May 18, 3 AM $0.0₅64
-0.35%
$107,867 $4
May 18, 2 AM $0.0₅645
+1.24%
$108,655 $4
May 18, 1 AM $0.0₅636
-0.10%
$107,161 $4
May 17, 11 PM $0.0₅661
-0.06%
$111,406 $4
May 17, 10 PM $0.0₅66
-0.54%
$111,160 $4
May 17, 9 PM $0.0₅663
-0.21%
$111,724 $4
May 17, 8 PM $0.0₅664
-0.21%
$111,958 $4
May 17, 7 PM $0.0₅665
+0.21%
$112,003 $4
May 17, 6 PM $0.0₅662
+0.61%
$111,510 $4
May 17, 5 PM $0.0₅658
-0.32%
$110,836 $4
May 17, 4 PM $0.0₅66
-0.02%
$111,196 $4
May 16, 7 AM $0.0₅703
-1.63%
$118,532 $1
May 16, 6 AM $0.0₅715
-0.32%
$120,500 $12
May 16, 5 AM $0.0₅717
+0.14%
$120,823 $12
May 16, 4 AM $0.0₅716
-0.65%
$120,652 $12
May 16, 3 AM $0.0₅721
-0.07%
$121,440 $12
May 16, 2 AM $0.0₅721
+0.47%
$121,483 $12
May 16, 1 AM $0.0₅718
-0.14%
$120,934 $12
May 16, 12 AM $0.0₅719
-5.59%
$121,103 $12
May 15, 11 PM $0.0₅761
-11.36%
$128,275 $13
May 15, 10 PM $0.0₅859
-0.20%
$144,718 $13
May 15, 9 PM $0.0₅86
-0.01%
$145,012 $13
May 15, 8 PM $0.0₅861
+0.00%
$145,023 $12
May 15, 7 PM $0.0₅86
-25.70%
$144,886 $12
May 15, 6 PM $0.0₅722
+0.02%
$121,597 $12
May 15, 5 PM $0.0000177
-0.29%
$298,235 $16
May 15, 4 PM $0.0000177
+0.44%
$299,079 $16