Historical Data

Bonk Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000107
+2.77%
$ 180,475 $ 45
Jan 7, 3 PM $ 0.0000111
+9.79%
$ 181,018 $ 48
Jan 7, 2 PM $ 0.0000101
-0.40%
$ 171,128 $ 41
Jan 7, 1 PM $ 0.0000102
-0.32%
$ 171,970 $ 42
Jan 7, 12 PM $ 0.0000102
-0.18%
$ 172,495 $ 42
Jan 7, 11 AM $ 0.0000102
-0.15%
$ 172,781 $ 43
Jan 7, 10 AM $ 0.0000103
-0.26%
$ 173,102 $ 45
Jan 7, 9 AM $ 0.0000105
+1.06%
$ 176,544 $ 44
Jan 7, 8 AM $ 0.0000106
-0.98%
$ 178,316 $ 44
Jan 7, 7 AM $ 0.0000106
-0.90%
$ 179,609 $ 45
Jan 7, 6 AM $ 0.0000107
-1.29%
$ 181,068 $ 52
Jan 7, 5 AM $ 0.0000109
+0.18%
$ 183,440 $ 53
Jan 7, 4 AM $ 0.0000103
-5.18%
$ 173,626 $ 50
Jan 7, 3 AM $ 0.0000103
-5.17%
$ 173,610 $ 50
Jan 7, 2 AM $ 0.0000103
-6.21%
$ 173,610 $ 55
Jan 7, 1 AM $ 0.0000103
-17.00%
$ 173,587 $ 55
Jan 7, 12 AM $ 0.0000124
+1.22%
$ 209,015 $ 18
Jan 6, 11 PM $ 0.0000122
+0.43%
$ 204,532 $ 17
Jan 6, 10 PM $ 0.000012
-1.19%
$ 202,755 $ 18
Jan 6, 9 PM $ 0.0000122
+0.27%
$ 205,472 $ 20
Jan 6, 8 PM $ 0.0000121
+0.51%
$ 204,780 $ 20
Jan 6, 7 PM $ 0.0000121
+1.30%
$ 203,917 $ 20
Jan 6, 6 PM $ 0.0000119
-2.44%
$ 201,570 $ 24
Jan 6, 5 PM $ 0.0000122
-0.47%
$ 206,623 $ 100
Jan 6, 4 PM $ 0.000012
+1.48%
$ 202,541 $ 98
Jan 6, 3 PM $ 0.0000118
+0.14%
$ 199,496 $ 98
Jan 6, 2 PM $ 0.0000118
+0.14%
$ 198,946 $ 98
Jan 6, 1 PM $ 0.0000118
+0.00%
$ 198,606 $ 98
Jan 6, 12 PM $ 0.0000116
+0.15%
$ 196,552 $ 98
Jan 6, 11 AM $ 0.0000116
-1.56%
$ 196,249 $ 98
Jan 6, 10 AM $ 0.0000118
+0.05%
$ 199,348 $ 95
Jan 6, 9 AM $ 0.0000118
+0.06%
$ 199,236 $ 95
Jan 6, 8 AM $ 0.0000116
+0.32%
$ 196,445 $ 100
Jan 6, 7 AM $ 0.0000118
-4.60%
$ 199,145 $ 99
Jan 6, 6 AM $ 0.0000121
-3.48%
$ 195,116 $ 98
Jan 6, 5 AM $ 0.0000126
+0.20%
$ 212,096 $ 115
Jan 6, 4 AM $ 0.0000125
+0.60%
$ 211,640 $ 114
Jan 6, 3 AM $ 0.0000125
+1.03%
$ 211,081 $ 112
Jan 6, 2 AM $ 0.0000124
+5.28%
$ 203,547 $ 113
Jan 6, 1 AM $ 0.0000118
-0.21%
$ 198,814 $ 114
Jan 6, 12 AM $ 0.0000118
-1.38%
$ 199,179 $ 114
Jan 5, 11 PM $ 0.0000118
-0.99%
$ 199,580 $ 114
Jan 5, 10 PM $ 0.0000118
+0.31%
$ 199,015 $ 114
Jan 5, 9 PM $ 0.0000118
-0.33%
$ 199,533 $ 115
Jan 5, 8 PM $ 0.0000119
-0.30%
$ 200,240 $ 116
Jan 5, 7 PM $ 0.0000116
+6.24%
$ 195,920 $ 114
Jan 5, 6 PM $ 0.0000109
-14.56%
$ 184,412 $ 123
Jan 5, 5 PM $ 0.0000128
+0.08%
$ 215,851 $ 39
Jan 5, 4 PM $ 0.0000128
+0.29%
$ 215,972 $ 42
Jan 5, 3 PM $ 0.0000127
-1.37%
$ 215,045 $ 56