Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.0000181
+0.72%
$305,699 $26
May 11, 9 PM $0.000018
-1.27%
$303,463 $27
May 11, 8 PM $0.0000182
+0.60%
$307,049 $27
May 11, 7 PM $0.0000182
+0.24%
$306,763 $27
May 11, 6 PM $0.0000181
+0.48%
$304,764 $13
May 11, 5 PM $0.000018
-0.17%
$303,086 $12
May 11, 4 PM $0.000018
+1.94%
$303,697 $12
May 11, 3 PM $0.0000177
+1.15%
$297,836 $11
May 11, 2 PM $0.0000176
-1.21%
$295,984 $11
May 11, 1 PM $0.0000178
-1.20%
$299,725 $12
May 11, 12 PM $0.0000179
-2.84%
$302,258 $12
May 11, 11 AM $0.0000185
-0.13%
$311,096 $11
May 11, 10 AM $0.0000185
+0.00%
$310,972 $11
May 11, 9 AM $0.0000185
-0.12%
$310,980 $11
May 11, 8 AM $0.0000185
-0.05%
$311,368 $11
May 11, 7 AM $0.0000185
-0.01%
$311,471 $11
May 11, 6 AM $0.0000185
+0.18%
$312,271 $11
May 11, 5 AM $0.0000185
+0.08%
$311,079 $11
May 11, 4 AM $0.0000184
+0.23%
$310,838 $11
May 11, 3 AM $0.0000184
-0.69%
$309,856 $11
May 11, 2 AM $0.0000185
-1.01%
$312,132 $11
May 11, 1 AM $0.0000187
+0.08%
$314,575 $11
May 11, 12 AM $0.0000187
-0.12%
$315,006 $11
May 10, 11 PM $0.0000187
+0.02%
$315,267 $11
May 10, 10 PM $0.0000186
+0.97%
$313,159 $11
May 10, 9 PM $0.0000184
-0.60%
$309,769 $11
May 10, 8 PM $0.0000185
-1.23%
$311,718 $11
May 10, 7 PM $0.0000187
+0.06%
$315,554 $11
May 10, 6 PM $0.0000187
-0.65%
$315,772 $39
May 10, 5 PM $0.0000189
+0.86%
$317,951 $29
May 10, 4 PM $0.0000187
+0.09%
$314,898 $32
May 10, 3 PM $0.0000186
-0.02%
$313,802 $33
May 10, 2 PM $0.0000186
+0.23%
$313,938 $34
May 10, 1 PM $0.0000186
+1.09%
$313,596 $35
May 10, 12 PM $0.0000184
+0.05%
$310,331 $34
May 10, 11 AM $0.0000184
+0.07%
$310,168 $34
May 10, 10 AM $0.0000184
-0.61%
$309,434 $34
May 10, 9 AM $0.0000185
-0.31%
$311,325 $35
May 10, 8 AM $0.0000185
+0.41%
$312,296 $35
May 10, 7 AM $0.0000185
+0.31%
$311,009 $34
May 10, 6 AM $0.0000184
-0.01%
$309,705 $34
May 10, 5 AM $0.0000184
-0.03%
$309,739 $34
May 10, 4 AM $0.0000184
-0.23%
$309,820 $34
May 10, 3 AM $0.0000184
+0.22%
$310,547 $34
May 10, 2 AM $0.0000184
+0.25%
$309,489 $34
May 10, 1 AM $0.0000183
-0.82%
$308,813 $34
May 10, 12 AM $0.0000185
-0.52%
$311,349 $34
May 9, 11 PM $0.0000186
-0.41%
$312,986 $34
May 9, 10 PM $0.0000186
-0.13%
$314,283 $35
May 9, 9 PM $0.0000186
+0.78%
$314,263 $34