Historical Data

Bonk Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000128
+0.29%
$ 215,972 $ 42
Jan 5, 3 PM $ 0.0000127
-1.37%
$ 215,045 $ 56
Jan 5, 2 PM $ 0.0000129
+2.06%
$ 218,071 $ 82
Jan 5, 1 PM $ 0.0000126
-0.08%
$ 213,103 $ 85
Jan 5, 12 PM $ 0.0000126
-1.09%
$ 212,606 $ 85
Jan 5, 11 AM $ 0.0000126
-2.51%
$ 212,362 $ 90
Jan 5, 10 AM $ 0.0000129
+0.04%
$ 217,837 $ 145
Jan 5, 9 AM $ 0.0000129
-5.24%
$ 217,750 $ 145
Jan 5, 8 AM $ 0.0000136
+0.00%
$ 229,802 $ 144
Jan 5, 7 AM $ 0.0000136
-0.03%
$ 229,802 $ 144
Jan 5, 6 AM $ 0.0000136
+8.10%
$ 229,872 $ 137
Jan 5, 5 AM $ 0.0000126
-0.55%
$ 211,895 $ 132
Jan 5, 4 AM $ 0.0000124
-1.98%
$ 209,587 $ 133
Jan 5, 3 AM $ 0.0000124
-1.00%
$ 209,667 $ 135
Jan 5, 2 AM $ 0.0000125
+1.08%
$ 211,613 $ 131
Jan 5, 1 AM $ 0.0000124
+0.35%
$ 208,571 $ 128
Jan 5, 12 AM $ 0.0000122
-0.03%
$ 205,244 $ 126
Jan 4, 11 PM $ 0.0000123
+1.04%
$ 206,828 $ 128
Jan 4, 10 PM $ 0.0000122
+0.71%
$ 206,695 $ 128
Jan 4, 9 PM $ 0.0000123
+1.28%
$ 207,389 $ 129
Jan 4, 8 PM $ 0.0000123
+0.63%
$ 207,185 $ 133
Jan 4, 7 PM $ 0.0000123
-1.81%
$ 208,114 $ 134
Jan 4, 6 PM $ 0.0000125
+2.13%
$ 211,416 $ 135
Jan 4, 5 PM $ 0.0000123
-1.84%
$ 207,001 $ 135
Jan 4, 4 PM $ 0.0000123
+0.45%
$ 207,012 $ 132
Jan 4, 3 PM $ 0.0000121
+0.90%
$ 203,938 $ 134
Jan 4, 2 PM $ 0.0000121
+4.57%
$ 203,459 $ 94
Jan 4, 1 PM $ 0.0000117
+4.11%
$ 197,860 $ 91
Jan 4, 12 PM $ 0.0000117
+1.03%
$ 198,159 $ 91
Jan 4, 11 AM $ 0.0000123
+13.00%
$ 207,495 $ 72
Jan 4, 10 AM $ 0.0000104
-2.42%
$ 174,854 $ 28
Jan 4, 9 AM $ 0.0000104
+10.63%
$ 174,854 $ 28
Jan 4, 8 AM $ 0.0₅934
-0.20%
$ 157,742 $ 21
Jan 4, 7 AM $ 0.0₅934
-0.20%
$ 157,742 $ 21
Jan 4, 6 AM $ 0.0₅934
-0.20%
$ 157,742 $ 21
Jan 4, 5 AM $ 0.0₅899
+1.20%
$ -- $ 20
Jan 4, 4 AM $ 0.0₅899
+1.20%
$ -- $ 18
Jan 4, 3 AM $ 0.0₅899
+2.34%
$ -- $ 18
Jan 3, 9 PM $ 0.0₅832
+0.02%
$ 140,402 $ 17
Jan 3, 8 PM $ 0.0₅844
-13.24%
$ 142,436 $ 19
Jan 3, 7 PM $ 0.0000104
-0.42%
$ 175,974 $ 22
Jan 3, 6 PM $ 0.0000104
-0.49%
$ 176,088 $ 39
Jan 3, 5 PM $ 0.0000104
+0.58%
$ 176,313 $ 40
Jan 3, 4 PM $ 0.0000103
+1.66%
$ 174,426 $ 48
Jan 3, 3 PM $ 0.0000101
+0.22%
$ 170,445 $ 47
Jan 3, 2 PM $ 0.0000101
+0.19%
$ 170,563 $ 47
Jan 3, 1 PM $ 0.0000101
+1.16%
$ 170,361 $ 47
Jan 3, 12 PM $ 0.0₅998
+0.00%
$ 168,420 $ 46
Jan 3, 11 AM $ 0.00001
-0.64%
$ 168,827 $ 47
Jan 3, 10 AM $ 0.0000101
+1.17%
$ 169,934 $ 47