Historical Data

Bonk Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000101
+1.17%
$ 169,934 $ 47
Jan 3, 9 AM $ 0.0₅996
+0.41%
$ 168,097 $ 46
Jan 3, 8 AM $ 0.0₅997
-0.40%
$ 168,245 $ 46
Jan 3, 7 AM $ 0.00001
+0.77%
$ 168,806 $ 46
Jan 3, 6 AM $ 0.0₅992
+1.25%
$ 167,520 $ 46
Jan 3, 5 AM $ 0.0₅979
-0.15%
$ 165,320 $ 45
Jan 3, 4 AM $ 0.0₅979
-0.37%
$ 165,293 $ 46
Jan 3, 3 AM $ 0.0000101
-0.85%
$ 169,880 $ 47
Jan 3, 2 AM $ 0.0000102
-1.61%
$ 172,936 $ 44
Jan 3, 1 AM $ 0.0000105
-2.19%
$ 177,072 $ 44
Jan 3, 12 AM $ 0.0000107
-1.31%
$ 181,387 $ 46
Jan 2, 11 PM $ 0.0000109
-1.84%
$ 183,795 $ 46
Jan 2, 10 PM $ 0.0000113
-1.46%
$ 191,222 $ 48
Jan 2, 9 PM $ 0.0000115
-3.27%
$ 194,052 $ 49
Jan 2, 8 PM $ 0.0000119
+12.06%
$ 200,604 $ 38
Jan 2, 7 PM $ 0.0000102
-5.75%
$ 172,189 $ 33
Jan 2, 6 PM $ 0.0₅977
-6.56%
$ 164,918 $ 32
Dec 27, 9 AM $ 0.0₅75
+0.04%
$ 126,616 $ 6
Dec 27, 8 AM $ 0.0₅75
+3.57%
$ 126,578 $ 6
Dec 27, 7 AM $ 0.0₅724
-0.13%
$ 122,205 $ 12
Dec 27, 6 AM $ 0.0₅724
-1.26%
$ 122,267 $ 12
Dec 27, 5 AM $ 0.0₅733
-0.29%
$ 123,732 $ 12
Dec 27, 4 AM $ 0.0₅732
+1.90%
$ 123,590 $ 12
Dec 27, 3 AM $ 0.0₅723
-3.15%
$ 122,060 $ 12
Dec 27, 2 AM $ 0.0₅747
+0.69%
$ 126,034 $ 12
Dec 27, 1 AM $ 0.0₅741
-1.34%
$ 125,150 $ 12
Dec 27, 12 AM $ 0.0₅736
+0.00%
$ 124,207 $ 12
Dec 26, 11 PM $ 0.0₅736
-0.01%
$ 124,209 $ 12
Dec 26, 10 PM $ 0.0₅736
+1.27%
$ 124,227 $ 12
Dec 26, 9 PM $ 0.0₅729
-0.49%
$ 123,080 $ 12
Dec 26, 8 PM $ 0.0₅727
-0.45%
$ 122,752 $ 12
Dec 26, 7 PM $ 0.0₅747
-0.03%
$ 126,041 $ 12
Dec 26, 6 PM $ 0.0₅747
+0.23%
$ 126,053 $ 12
Dec 26, 5 PM $ 0.0₅747
+0.20%
$ 126,014 $ 12
Dec 26, 4 PM $ 0.0₅747
+0.42%
$ 126,014 $ 12
Dec 26, 3 PM $ 0.0₅744
+0.47%
$ 125,521 $ 12
Dec 26, 2 PM $ 0.0₅741
+2.10%
$ 125,014 $ 12
Dec 26, 1 PM $ 0.0₅726
-1.29%
$ 122,586 $ 13
Dec 26, 12 PM $ 0.0₅735
-0.25%
$ 124,150 $ 13
Dec 26, 11 AM $ 0.0₅738
+0.54%
$ 124,494 $ 14
Dec 26, 10 AM $ 0.0₅733
-0.07%
$ 123,806 $ 14
Dec 26, 9 AM $ 0.0₅732
-2.25%
$ 123,520 $ 14
Dec 12, 12 AM $ 0.0000122
-2.15%
$ 206,247 $ 37
Dec 11, 11 PM $ 0.0000125
+25.71%
$ 210,781 $ 35
Dec 11, 9 AM $ 0.0000106
+2.62%
$ 179,521 $ 40
Dec 11, 8 AM $ 0.0000104
+0.20%
$ 174,891 $ 40
Dec 11, 7 AM $ 0.0000103
+0.22%
$ 174,493 $ 40
Dec 11, 6 AM $ 0.0000107
+1.47%
$ 179,968 $ 40
Dec 11, 5 AM $ 0.0000106
+0.66%
$ 179,756 $ 40
Dec 11, 4 AM $ 0.0000107
+5.72%
$ 179,833 $ 40