Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0000185
-0.07%
$311,953 $42
May 9, 7 PM $0.0000185
-0.39%
$312,314 $42
May 9, 6 PM $0.0000186
+0.24%
$313,671 $14
May 9, 5 PM $0.0000186
+0.40%
$312,920 $13
May 9, 4 PM $0.0000185
+0.14%
$311,029 $10
May 9, 3 PM $0.0000184
-0.58%
$310,716 $10
May 9, 2 PM $0.0000185
+0.21%
$312,573 $8
May 9, 12 PM $0.0000191
+0.33%
$322,262 $8
May 9, 11 AM $0.0000191
-0.06%
$321,252 $8
May 9, 10 AM $0.0000191
-0.15%
$321,432 $8
May 9, 9 AM $0.0000191
-0.27%
$322,119 $231
May 9, 8 AM $0.0000192
-0.09%
$322,990 $232
May 9, 7 AM $0.0000192
+1.25%
$323,360 $232
May 9, 6 AM $0.0000189
-0.03%
$319,363 $229
May 9, 5 AM $0.000019
+0.08%
$319,472 $229
May 9, 4 AM $0.0000189
-0.08%
$319,255 $229
May 9, 3 AM $0.000019
-0.31%
$319,829 $230
May 9, 2 AM $0.0000191
+2.07%
$321,075 $231
May 9, 1 AM $0.0000186
+0.14%
$314,123 $226
May 9, 12 AM $0.0000186
+0.57%
$313,461 $225
May 8, 11 PM $0.0000185
-0.05%
$311,682 $224
May 8, 10 PM $0.0000185
+0.70%
$311,522 $224
May 8, 9 PM $0.0000184
-0.03%
$309,438 $223
May 8, 8 PM $0.0000184
-0.26%
$309,645 $217
May 8, 7 PM $0.0000184
-0.03%
$310,494 $218
May 8, 6 PM $0.0000184
+0.36%
$310,531 $218
May 8, 5 PM $0.0000184
+1.01%
$309,473 $216
May 8, 4 PM $0.0000182
+0.35%
$306,023 $215
May 8, 3 PM $0.0000181
+0.05%
$304,427 $214
May 8, 2 PM $0.0000181
-0.10%
$304,294 $214
May 8, 1 PM $0.0000181
-0.44%
$304,643 $214
May 8, 12 PM $0.0000182
-0.03%
$306,141 $215
May 8, 11 AM $0.0000182
+0.07%
$306,206 $215
May 8, 10 AM $0.0000182
-0.77%
$306,038 $215
May 8, 1 AM $0.0₅7
+0.00%
$118,028 $4
May 7, 3 PM $0.0₅702
+0.00%
$118,264 $4
May 7, 2 PM $0.0₅702
-0.78%
$118,273 $4
May 7, 1 PM $0.0₅708
-0.57%
$119,240 $16
May 7, 12 PM $0.0₅712
+0.57%
$119,923 $16
May 7, 11 AM $0.0₅709
+0.09%
$119,442 $16
May 7, 10 AM $0.0₅658
-0.12%
$110,877 $15
May 7, 9 AM $0.0₅659
-1.22%
$111,073 $13
May 7, 8 AM $0.0₅667
-0.20%
$112,419 $13
May 7, 7 AM $0.0₅669
+0.85%
$112,672 $13
May 7, 6 AM $0.0₅662
+0.68%
$111,651 $13
May 7, 5 AM $0.0₅657
+0.52%
$110,685 $13
May 7, 4 AM $0.0₅653
+0.42%
$110,100 $12
May 7, 3 AM $0.0₅651
+0.33%
$109,632 $12
May 7, 2 AM $0.0₅648
-0.48%
$109,200 $12
May 7, 1 AM $0.0₅651
-0.95%
$109,724 $12