Historical Data

Bonk Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000106
+0.66%
$ 179,756 $ 40
Dec 11, 4 AM $ 0.0000107
+5.72%
$ 179,833 $ 40
Dec 11, 3 AM $ 0.0₅965
+2.73%
$ 162,816 $ 35
Dec 11, 2 AM $ 0.0₅939
+0.29%
$ 158,507 $ 34
Dec 10, 10 PM $ 0.0₅783
-0.27%
$ 132,123 $ 27
Dec 10, 9 PM $ 0.0₅787
-1.47%
$ 132,827 $ 27
Dec 10, 8 PM $ 0.0₅799
+0.95%
$ 134,879 $ 28
Dec 10, 7 PM $ 0.0₅797
+1.94%
$ 134,496 $ 28
Dec 10, 6 PM $ 0.0₅79
+0.71%
$ 133,292 $ 28
Dec 10, 5 PM $ 0.0₅784
+0.05%
$ 132,384 $ 27
Dec 10, 4 PM $ 0.0₅785
+0.99%
$ 132,471 $ 27
Dec 7, 12 PM $ 0.0₅913
+1.25%
$ 154,155 $ 12
Dec 7, 11 AM $ 0.0₅903
-0.95%
$ 152,356 $ 12
Dec 7, 10 AM $ 0.0₅921
-0.08%
$ 155,487 $ 12
Dec 7, 9 AM $ 0.0₅922
-1.03%
$ 155,662 $ 12
Dec 7, 8 AM $ 0.0₅933
+0.20%
$ 157,440 $ 12
Dec 7, 7 AM $ 0.0₅931
+1.47%
$ 157,097 $ 12
Dec 7, 6 AM $ 0.0₅917
+0.28%
$ 154,717 $ 12
Dec 7, 5 AM $ 0.0₅912
+1.22%
$ 153,933 $ 26
Dec 7, 4 AM $ 0.0₅9
-0.84%
$ 151,975 $ 26
Dec 7, 3 AM $ 0.0₅907
-0.90%
$ 153,052 $ 25
Dec 7, 2 AM $ 0.0₅915
-0.89%
$ 154,483 $ 25
Dec 7, 1 AM $ 0.0₅92
+2.92%
$ 155,274 $ 27
Dec 7, 12 AM $ 0.0₅92
+5.02%
$ 155,406 $ 26
Dec 6, 11 PM $ 0.0₅87
-0.52%
$ 146,857 $ 28
Dec 6, 10 PM $ 0.0₅87
+1.43%
$ 146,912 $ 28
Dec 6, 9 PM $ 0.0₅859
-0.64%
$ 145,033 $ 28
Dec 6, 8 PM $ 0.0₅865
+0.22%
$ 145,992 $ 28
Dec 6, 7 PM $ 0.0₅864
-0.35%
$ 145,844 $ 28
Dec 6, 6 PM $ 0.0₅869
+0.56%
$ 146,762 $ 65
Dec 6, 5 PM $ 0.0₅861
-0.08%
$ 145,402 $ 64
Dec 6, 4 PM $ 0.0₅85
-1.92%
$ 143,559 $ 65
Dec 6, 3 PM $ 0.0₅851
+1.51%
$ 143,751 $ 65
Dec 6, 2 PM $ 0.0₅845
+0.35%
$ 142,624 $ 58
Dec 6, 1 PM $ 0.0₅841
+0.20%
$ 141,999 $ 58
Dec 6, 12 PM $ 0.0₅84
+0.41%
$ 141,866 $ 57
Dec 6, 11 AM $ 0.0₅839
+0.91%
$ 141,610 $ 57
Dec 6, 10 AM $ 0.0₅834
+0.18%
$ 140,864 $ 57
Dec 6, 9 AM $ 0.0₅833
+0.45%
$ 140,597 $ 57
Dec 6, 8 AM $ 0.0₅822
+0.13%
$ 138,789 $ 57
Dec 6, 7 AM $ 0.0₅818
+0.32%
$ 138,188 $ 57
Dec 6, 6 AM $ 0.0₅815
+1.39%
$ 137,567 $ 57
Dec 6, 5 AM $ 0.0₅804
-0.22%
$ 135,687 $ 44
Dec 6, 4 AM $ 0.0₅806
-0.03%
$ 136,055 $ 44
Dec 6, 3 AM $ 0.0₅807
-0.51%
$ 136,193 $ 44
Dec 6, 2 AM $ 0.0₅811
+1.03%
$ 137,006 $ 45
Dec 6, 1 AM $ 0.0₅803
+0.52%
$ 135,544 $ 43
Dec 6, 12 AM $ 0.0₅799
+0.00%
$ 134,884 $ 43
Dec 5, 11 PM $ 0.0₅736
-0.46%
$ 124,281 $ 40
Dec 5, 10 PM $ 0.0₅739
-0.06%
$ 124,873 $ 38