Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.0₅667
+0.16%
$112,412 $7
May 1, 10 AM $0.0₅666
-0.02%
$112,238 $7
May 1, 9 AM $0.0₅666
+0.13%
$112,260 $7
May 1, 8 AM $0.0₅665
-0.06%
$112,116 $7
May 1, 7 AM $0.0₅666
+0.00%
$112,185 $7
May 1, 6 AM $0.0₅667
-0.05%
$112,438 $7
May 1, 5 AM $0.0₅668
+0.14%
$112,515 $7
May 1, 4 AM $0.0₅667
-0.05%
$112,384 $8
May 1, 3 AM $0.0₅667
+0.95%
$112,451 $8
May 1, 2 AM $0.0₅661
+0.25%
$111,357 $8
May 1, 1 AM $0.0₅659
-0.16%
$111,083 $8
May 1, 12 AM $0.0₅66
+0.14%
$111,244 $8
Apr 30, 11 PM $0.0₅659
-0.17%
$111,103 $10
Apr 30, 10 PM $0.0₅66
-0.04%
$111,294 $10
Apr 30, 9 PM $0.0₅661
-0.04%
$111,341 $10
Apr 30, 8 PM $0.0₅662
+7.01%
$111,566 $10
Apr 30, 7 PM $0.0₅619
+0.35%
$104,255 $7
Apr 30, 6 PM $0.0₅617
-0.01%
$103,931 $7
Apr 30, 5 PM $0.0₅617
-0.65%
$103,938 $7
Apr 30, 4 PM $0.0₅621
+1.85%
$104,613 $7
Apr 30, 3 PM $0.0₅61
+7.15%
$102,782 $7
Apr 30, 2 PM $0.0₅569
+0.02%
$95,927 $14
Apr 30, 1 PM $0.0₅569
+0.04%
$95,912 $14
Apr 30, 12 PM $0.0₅568
+0.33%
$95,803 $14
Apr 30, 11 AM $0.0₅567
-0.02%
$95,487 $14
Apr 30, 10 AM $0.0₅566
-0.91%
$95,468 $14
Apr 30, 9 AM $0.0₅572
-0.35%
$96,348 $14
Apr 30, 8 AM $0.0₅574
+0.05%
$96,682 $14
Apr 30, 7 AM $0.0₅573
+0.67%
$96,521 $14
Apr 30, 6 AM $0.0₅567
-0.14%
$95,627 $14
Apr 30, 5 AM $0.0₅568
-0.08%
$95,751 $14
Apr 30, 4 AM $0.0₅569
-0.21%
$95,865 $13
Apr 30, 3 AM $0.0₅57
-0.29%
$96,068 $13
Apr 30, 2 AM $0.0₅572
-0.83%
$96,322 $13
Apr 30, 1 AM $0.0₅576
+0.41%
$97,037 $13
Apr 30, 12 AM $0.0₅573
-1.51%
$96,651 $13
Apr 29, 11 PM $0.0₅574
-5.18%
$96,744 $13
Apr 29, 10 PM $0.0₅606
+0.24%
$102,068 $11
Apr 29, 9 PM $0.0₅602
+0.27%
$101,472 $11
Apr 29, 8 PM $0.0₅6
+0.14%
$101,150 $11
Apr 29, 7 PM $0.0₅6
+0.34%
$101,067 $11
Apr 29, 6 PM $0.0₅597
-2.65%
$100,689 $11
Apr 29, 5 PM $0.0₅614
+0.09%
$103,429 $11
Apr 29, 4 PM $0.0₅613
-0.24%
$103,353 $11
Apr 29, 3 PM $0.0₅615
+0.09%
$103,666 $11
Apr 26, 6 PM $0.0₅666
+0.38%
$112,224 $5
Apr 26, 5 PM $0.0₅663
+0.13%
$111,771 $5
Apr 26, 4 PM $0.0₅662
-0.04%
$111,630 $5
Apr 26, 3 PM $0.0₅663
-0.09%
$111,676 $5
Apr 26, 2 PM $0.0₅663
+0.46%
$111,775 $5