Historical Data

Bonk Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₅799
+0.00%
$ 134,884 $ 43
Dec 5, 11 PM $ 0.0₅736
-0.46%
$ 124,281 $ 40
Dec 5, 10 PM $ 0.0₅739
-0.06%
$ 124,873 $ 38
Dec 5, 9 PM $ 0.0₅74
+0.26%
$ 124,950 $ 39
Dec 5, 8 PM $ 0.0₅74
+0.16%
$ 124,989 $ 39
Dec 5, 7 PM $ 0.0₅743
+0.24%
$ 125,431 $ 39
Dec 3, 7 PM $ 0.0000188
-0.40%
$ 318,368 $ 25
Dec 3, 6 PM $ 0.0000189
+0.50%
$ 319,628 $ 26
Dec 3, 5 PM $ 0.0000188
+0.69%
$ 317,681 $ 26
Dec 3, 4 PM $ 0.0000188
+0.74%
$ 316,817 $ 26
Dec 3, 3 PM $ 0.0000186
+0.14%
$ 314,749 $ 25
Dec 3, 2 PM $ 0.0000186
+0.39%
$ 314,585 $ 25
Dec 3, 1 PM $ 0.0000186
-0.39%
$ 313,866 $ 30
Dec 3, 12 PM $ 0.0000187
-0.41%
$ 315,390 $ 30
Dec 3, 11 AM $ 0.0000187
+0.11%
$ 316,292 $ 28
Dec 3, 10 AM $ 0.0000187
-0.36%
$ 315,847 $ 28
Dec 3, 9 AM $ 0.0000188
-0.14%
$ 317,002 $ 28
Dec 3, 8 AM $ 0.0000188
+0.61%
$ 317,448 $ 28
Dec 3, 7 AM $ 0.0000187
+0.28%
$ 315,729 $ 28
Dec 3, 6 AM $ 0.0000186
+0.21%
$ 314,849 $ 35
Dec 3, 5 AM $ 0.0000186
+0.46%
$ 314,161 $ 35
Dec 3, 4 AM $ 0.0000185
+0.70%
$ 312,646 $ 35
Dec 3, 3 AM $ 0.0000184
+0.65%
$ 310,328 $ 34
Dec 3, 2 AM $ 0.0000183
+0.14%
$ 308,268 $ 34
Dec 3, 1 AM $ 0.0000182
-0.02%
$ 307,891 $ 34
Dec 3, 12 AM $ 0.0000182
-0.35%
$ 307,741 $ 34
Dec 2, 11 PM $ 0.0000183
+0.34%
$ 308,839 $ 27
Dec 2, 10 PM $ 0.0000182
-1.68%
$ 307,583 $ 27
Nov 21, 9 PM $ 0.0000161
-0.30%
$ 272,115 $ 90
Nov 21, 8 PM $ 0.0000162
-0.74%
$ 272,928 $ 91
Nov 21, 7 PM $ 0.0000163
-0.04%
$ 274,973 $ 92
Nov 21, 6 PM $ 0.0000163
+0.20%
$ 275,203 $ 91
Nov 21, 5 PM $ 0.0000158
-0.15%
$ 267,367 $ 93
Nov 21, 4 PM $ 0.0000158
-4.80%
$ 267,183 $ 272
Nov 21, 3 PM $ 0.0000166
+1.37%
$ 280,674 $ 267
Nov 21, 2 PM $ 0.0000164
-0.34%
$ 276,913 $ 267
Nov 21, 1 PM $ 0.0000164
+0.05%
$ 277,831 $ 268
Nov 21, 12 PM $ 0.0000165
-0.69%
$ 277,981 $ 268
Nov 21, 11 AM $ 0.0000166
-0.91%
$ 280,325 $ 271
Nov 21, 10 AM $ 0.0000167
+0.00%
$ 282,905 $ 272
Nov 21, 9 AM $ 0.0000167
-0.64%
$ 281,490 $ 274
Nov 21, 8 AM $ 0.0000167
-1.03%
$ 281,491 $ 267
Nov 21, 7 AM $ 0.0000167
-0.79%
$ 282,094 $ 267
Nov 21, 6 AM $ 0.0000167
-0.44%
$ 282,003 $ 270
Nov 21, 5 AM $ 0.0000166
+1.48%
$ 280,433 $ 269
Nov 21, 4 AM $ 0.0000172
-0.44%
$ 290,617 $ 277
Nov 21, 3 AM $ 0.0000173
-0.33%
$ 292,772 $ 270
Nov 21, 2 AM $ 0.0000173
-0.36%
$ 292,075 $ 271
Nov 21, 1 AM $ 0.0000173
-0.01%
$ 291,435 $ 270
Nov 21, 12 AM $ 0.0000172
-0.08%
$ 291,794 $ 266