Historical Data

Bonk Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000019
+0.38%
$ 321,041 $ 3
Apr 9, 1 AM $ 0.000019
-0.46%
$ 319,836 $ 3
Apr 9, 12 AM $ 0.0000191
-0.16%
$ 321,368 $ 3
Apr 8, 11 PM $ 0.0000191
-0.20%
$ 321,955 $ 3
Apr 4, 12 AM $ 0.0₅517
+0.16%
$ 87,101 $ 18
Apr 3, 11 PM $ 0.0₅515
-0.33%
$ 86,796 $ 18
Apr 3, 10 PM $ 0.0₅517
+0.02%
$ 87,082 $ 18
Apr 3, 9 PM $ 0.0₅516
+0.18%
$ 87,035 $ 18
Apr 3, 8 PM $ 0.0₅515
+0.28%
$ 86,867 $ 18
Apr 3, 7 PM $ 0.0₅513
-0.11%
$ 86,514 $ 18
Apr 3, 6 PM $ 0.0₅514
+0.23%
$ 86,671 $ 18
Apr 3, 5 PM $ 0.0₅513
+0.26%
$ 86,475 $ 18
Apr 3, 4 PM $ 0.0₅512
-0.47%
$ 86,278 $ 17
Apr 3, 3 PM $ 0.0₅514
-0.22%
$ 86,669 $ 18
Apr 3, 2 PM $ 0.0₅515
+0.00%
$ 86,860 $ 18
Apr 3, 1 PM $ 0.0₅515
+0.00%
$ 86,860 $ 18
Apr 3, 12 PM $ 0.0₅515
+0.06%
$ 86,859 $ 18
Apr 3, 11 AM $ 0.0₅515
+0.11%
$ 86,790 $ 18
Apr 3, 10 AM $ 0.0₅514
-0.04%
$ 86,694 $ 18
Apr 3, 9 AM $ 0.0₅515
-0.30%
$ 86,732 $ 18
Apr 3, 8 AM $ 0.0₅516
+0.46%
$ 86,968 $ 18
Apr 3, 7 AM $ 0.0₅514
+0.67%
$ 86,566 $ 18
Apr 3, 6 AM $ 0.0₅51
-0.03%
$ 85,992 $ 17
Apr 3, 5 AM $ 0.0₅51
+0.27%
$ 86,006 $ 17
Apr 3, 4 AM $ 0.0₅509
-0.04%
$ 85,815 $ 17
Apr 3, 3 AM $ 0.0₅509
+0.40%
$ 85,832 $ 17
Apr 3, 2 AM $ 0.0₅507
-0.05%
$ 85,492 $ 17
Apr 3, 1 AM $ 0.0₅507
+0.00%
$ 85,477 $ 20
Apr 3, 12 AM $ 0.0₅507
+1.50%
$ 85,375 $ 20
Apr 2, 12 PM $ 0.0₅558
-0.18%
$ 93,993 $ 3
Apr 1, 6 AM $ 0.0000109
+0.00%
$ 183,770 $ 15
Apr 1, 5 AM $ 0.0000183
+64.64%
$ 308,063 $ 9
Apr 1, 4 AM $ 0.0000186
+66.25%
$ 312,953 $ 9
Apr 1, 3 AM $ 0.0000187
+67.12%
$ 314,591 $ 13
Apr 1, 2 AM $ 0.0000187
+66.66%
$ 314,591 $ 13
Apr 1, 1 AM $ 0.0000187
+65.67%
$ 315,331 $ 13
Apr 1, 12 AM $ 0.0000188
+66.23%
$ 317,556 $ 13
Mar 31, 11 PM $ 0.0000189
+220.44%
$ 318,542 $ 13
Mar 31, 10 PM $ 0.0000189
+220.92%
$ 319,027 $ 13
Mar 31, 9 PM $ 0.0000189
+0.02%
$ 319,027 $ 7
Mar 31, 8 PM $ 0.0000189
+0.41%
$ 319,100 $ 7
Mar 31, 7 PM $ 0.0000189
-0.46%
$ 317,894 $ 7
Mar 31, 6 PM $ 0.000019
-0.25%
$ 319,388 $ 7
Mar 31, 5 PM $ 0.000019
+1.12%
$ 320,216 $ 7
Mar 31, 4 PM $ 0.0000188
+0.77%
$ 316,650 $ 7
Mar 31, 3 PM $ 0.0000186
-0.69%
$ 314,044 $ 7
Mar 31, 2 PM $ 0.0000188
-0.17%
$ 316,221 $ 7
Mar 31, 1 PM $ 0.0000188
+0.52%
$ 316,611 $ 7
Mar 31, 12 PM $ 0.0000187
+0.63%
$ 314,988 $ 7
Mar 31, 11 AM $ 0.0000186
+0.63%
$ 313,026 $ 7